BetaShares Global (Australia) Price History

BNKS Etf   8.72  0.01  0.11%   
Below is the normalized historical share price chart for BetaShares Global Banks extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Global stands at 8.72, as last reported on the 11th of December 2024, with the highest price reaching 8.72 and the lowest price hitting 8.67 during the day.
200 Day MA
7.6909
50 Day MA
8.31
Inception Date
2012-03-12
Beta
0.8
 
Covid
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. BetaShares Global appears to be very steady, given 3 months investment horizon. BetaShares Global Banks secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the etf had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaShares Global Banks, which you can use to evaluate the volatility of the entity. Please makes use of BetaShares Global's Risk Adjusted Performance of 0.1721, mean deviation of 0.6186, and Downside Deviation of 0.6463 to double-check if our risk estimates are consistent with your expectations.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2648

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNKS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average BetaShares Global is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Global by adding it to a well-diversified portfolio.

BetaShares Global Etf Price History Chart

There are several ways to analyze BetaShares Global Banks Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.74
Lowest PriceSeptember 18, 20247.66

BetaShares Global December 11, 2024 Etf Price Synopsis

Various analyses of BetaShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Global Price Daily Balance Of Power(0.20)
BetaShares Global Price Rate Of Daily Change 1.00 
BetaShares Global Price Action Indicator 0.02 

BetaShares Global December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Global Banks Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Global intraday prices and daily technical indicators to check the level of noise trading in BetaShares Global Banks Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Global for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.24 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.13.
OpenHighLowCloseVolume
12/11/2024
 8.72  8.72  8.67  8.72 
12/10/2024 8.72  8.72  8.67  8.72  23,730 
12/09/2024 8.75  8.75  8.69  8.73  27,410 
12/06/2024 8.72  8.74  8.70  8.74  5,130 
12/05/2024 8.66  8.66  8.61  8.64  60,716 
12/04/2024 8.65  8.66  8.62  8.62  22,464 
12/03/2024 8.66  8.69  8.64  8.68  36,089 
12/02/2024 8.71  8.72  8.64  8.64  21,668 
11/29/2024 8.81  8.90  8.64  8.66  90,836 
11/28/2024 8.66  8.67  8.64  8.64  25,255 
11/27/2024 8.76  8.77  8.62  8.65  186,709 
11/26/2024 8.78  8.79  8.61  8.61  28,988 
11/25/2024 8.67  8.70  8.66  8.69  199,672 
11/22/2024 8.59  8.66  8.59  8.63  85,328 
11/21/2024 8.59  8.59  8.55  8.55  13,669 
11/20/2024 8.80  8.80  8.58  8.60  41,478 
11/19/2024 8.64  8.66  8.62  8.62  59,703 
11/18/2024 8.58  8.68  8.58  8.60  51,660 
11/15/2024 8.53  8.62  8.52  8.52  41,811 
11/14/2024 8.60  8.60  8.51  8.53  88,000 
11/13/2024 8.49  8.49  8.46  8.46  15,688 
11/12/2024 8.44  8.54  8.44  8.53  90,366 
11/11/2024 8.47  8.47  8.43  8.44  5,930 
11/08/2024 8.55  8.55  8.43  8.47  99,335 
11/07/2024 8.65  8.65  8.49  8.54  150,454 
11/06/2024 8.14  8.34  8.14  8.31  43,905 
11/05/2024 8.10  8.11  8.10  8.11  8,756 
11/04/2024 8.12  8.13  8.08  8.13  35,628 
11/01/2024 8.10  8.13  8.03  8.12  449,830 
10/31/2024 8.17  8.17  8.14  8.14  7,996 
10/30/2024 8.16  8.16  8.11  8.12  13,746 
10/29/2024 8.15  8.17  8.15  8.17  19,164 
10/28/2024 8.13  8.13  8.08  8.11  24,459 
10/25/2024 8.20  8.20  8.13  8.13  8,246 
10/24/2024 8.09  8.14  8.09  8.14  12,495 
10/23/2024 8.14  8.15  8.13  8.15  36,669 
10/22/2024 8.14  8.14  8.07  8.11  22,672 
10/21/2024 8.16  8.21  8.16  8.16  10,468 
10/18/2024 8.29  8.29  8.16  8.18  42,574 
10/17/2024 8.20  8.20  8.16  8.17  233,141 
10/16/2024 8.15  8.15  8.09  8.13  20,979 
10/15/2024 8.12  8.14  8.10  8.13  118,868 
10/14/2024 7.94  8.14  7.94  8.12  396,867 
10/11/2024 7.88  7.88  7.87  7.88  1,822 
10/10/2024 7.87  7.88  7.87  7.88  107.00 
10/09/2024 7.86  7.86  7.79  7.79  3,139 
10/08/2024 7.90  7.90  7.81  7.81  15,396 
10/07/2024 7.72  7.89  7.72  7.88  3,637 
10/04/2024 7.70  7.72  7.70  7.72  9,074 
10/03/2024 7.70  7.73  7.70  7.70  6,735 
10/02/2024 7.82  7.82  7.70  7.70  7,453 
10/01/2024 7.82  7.82  7.79  7.81  124,153 
09/30/2024 7.85  7.85  7.79  7.79  12,282 
09/27/2024 7.85  7.85  7.80  7.80  90,709 
09/26/2024 7.72  7.74  7.70  7.74  206,883 
09/25/2024 7.76  7.76  7.73  7.75  224,025 
09/24/2024 7.84  7.84  7.75  7.78  321,372 
09/23/2024 7.85  7.85  7.80  7.84  13,662 
09/20/2024 7.82  7.82  7.80  7.81  7,385 
09/19/2024 7.70  7.75  7.70  7.73  6,348 
09/18/2024 7.66  7.66  7.66  7.66  975.00 

About BetaShares Global Etf history

BetaShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Global Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Global stock prices may prove useful in developing a viable investing in BetaShares Global

BetaShares Global Etf Technical Analysis

BetaShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

BetaShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Global's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Global financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Global security.