BetaShares Global (Australia) Price History
BNKS Etf | 8.72 0.01 0.11% |
Below is the normalized historical share price chart for BetaShares Global Banks extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Global stands at 8.72, as last reported on the 11th of December 2024, with the highest price reaching 8.72 and the lowest price hitting 8.67 during the day.
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. BetaShares Global appears to be very steady, given 3 months investment horizon. BetaShares Global Banks secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the etf had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaShares Global Banks, which you can use to evaluate the volatility of the entity. Please makes use of BetaShares Global's Risk Adjusted Performance of 0.1721, mean deviation of 0.6186, and Downside Deviation of 0.6463 to double-check if our risk estimates are consistent with your expectations.
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.6909 | 50 Day MA 8.31 | Inception Date 2012-03-12 | Beta 0.8 |
BetaShares |
Sharpe Ratio = 0.2648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNKS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average BetaShares Global is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Global by adding it to a well-diversified portfolio.
BetaShares Global Etf Price History Chart
There are several ways to analyze BetaShares Global Banks Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.74 |
Lowest Price | September 18, 2024 | 7.66 |
BetaShares Global December 11, 2024 Etf Price Synopsis
Various analyses of BetaShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.BetaShares Global Price Daily Balance Of Power | (0.20) | |
BetaShares Global Price Rate Of Daily Change | 1.00 | |
BetaShares Global Price Action Indicator | 0.02 |
BetaShares Global December 11, 2024 Etf Price Analysis
BetaShares Etf Price History Data
The price series of BetaShares Global for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.24 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.13.Open | High | Low | Close | Volume | ||
12/11/2024 | 8.72 | 8.72 | 8.67 | 8.72 | ||
12/10/2024 | 8.72 | 8.72 | 8.67 | 8.72 | 23,730 | |
12/09/2024 | 8.75 | 8.75 | 8.69 | 8.73 | 27,410 | |
12/06/2024 | 8.72 | 8.74 | 8.70 | 8.74 | 5,130 | |
12/05/2024 | 8.66 | 8.66 | 8.61 | 8.64 | 60,716 | |
12/04/2024 | 8.65 | 8.66 | 8.62 | 8.62 | 22,464 | |
12/03/2024 | 8.66 | 8.69 | 8.64 | 8.68 | 36,089 | |
12/02/2024 | 8.71 | 8.72 | 8.64 | 8.64 | 21,668 | |
11/29/2024 | 8.81 | 8.90 | 8.64 | 8.66 | 90,836 | |
11/28/2024 | 8.66 | 8.67 | 8.64 | 8.64 | 25,255 | |
11/27/2024 | 8.76 | 8.77 | 8.62 | 8.65 | 186,709 | |
11/26/2024 | 8.78 | 8.79 | 8.61 | 8.61 | 28,988 | |
11/25/2024 | 8.67 | 8.70 | 8.66 | 8.69 | 199,672 | |
11/22/2024 | 8.59 | 8.66 | 8.59 | 8.63 | 85,328 | |
11/21/2024 | 8.59 | 8.59 | 8.55 | 8.55 | 13,669 | |
11/20/2024 | 8.80 | 8.80 | 8.58 | 8.60 | 41,478 | |
11/19/2024 | 8.64 | 8.66 | 8.62 | 8.62 | 59,703 | |
11/18/2024 | 8.58 | 8.68 | 8.58 | 8.60 | 51,660 | |
11/15/2024 | 8.53 | 8.62 | 8.52 | 8.52 | 41,811 | |
11/14/2024 | 8.60 | 8.60 | 8.51 | 8.53 | 88,000 | |
11/13/2024 | 8.49 | 8.49 | 8.46 | 8.46 | 15,688 | |
11/12/2024 | 8.44 | 8.54 | 8.44 | 8.53 | 90,366 | |
11/11/2024 | 8.47 | 8.47 | 8.43 | 8.44 | 5,930 | |
11/08/2024 | 8.55 | 8.55 | 8.43 | 8.47 | 99,335 | |
11/07/2024 | 8.65 | 8.65 | 8.49 | 8.54 | 150,454 | |
11/06/2024 | 8.14 | 8.34 | 8.14 | 8.31 | 43,905 | |
11/05/2024 | 8.10 | 8.11 | 8.10 | 8.11 | 8,756 | |
11/04/2024 | 8.12 | 8.13 | 8.08 | 8.13 | 35,628 | |
11/01/2024 | 8.10 | 8.13 | 8.03 | 8.12 | 449,830 | |
10/31/2024 | 8.17 | 8.17 | 8.14 | 8.14 | 7,996 | |
10/30/2024 | 8.16 | 8.16 | 8.11 | 8.12 | 13,746 | |
10/29/2024 | 8.15 | 8.17 | 8.15 | 8.17 | 19,164 | |
10/28/2024 | 8.13 | 8.13 | 8.08 | 8.11 | 24,459 | |
10/25/2024 | 8.20 | 8.20 | 8.13 | 8.13 | 8,246 | |
10/24/2024 | 8.09 | 8.14 | 8.09 | 8.14 | 12,495 | |
10/23/2024 | 8.14 | 8.15 | 8.13 | 8.15 | 36,669 | |
10/22/2024 | 8.14 | 8.14 | 8.07 | 8.11 | 22,672 | |
10/21/2024 | 8.16 | 8.21 | 8.16 | 8.16 | 10,468 | |
10/18/2024 | 8.29 | 8.29 | 8.16 | 8.18 | 42,574 | |
10/17/2024 | 8.20 | 8.20 | 8.16 | 8.17 | 233,141 | |
10/16/2024 | 8.15 | 8.15 | 8.09 | 8.13 | 20,979 | |
10/15/2024 | 8.12 | 8.14 | 8.10 | 8.13 | 118,868 | |
10/14/2024 | 7.94 | 8.14 | 7.94 | 8.12 | 396,867 | |
10/11/2024 | 7.88 | 7.88 | 7.87 | 7.88 | 1,822 | |
10/10/2024 | 7.87 | 7.88 | 7.87 | 7.88 | 107.00 | |
10/09/2024 | 7.86 | 7.86 | 7.79 | 7.79 | 3,139 | |
10/08/2024 | 7.90 | 7.90 | 7.81 | 7.81 | 15,396 | |
10/07/2024 | 7.72 | 7.89 | 7.72 | 7.88 | 3,637 | |
10/04/2024 | 7.70 | 7.72 | 7.70 | 7.72 | 9,074 | |
10/03/2024 | 7.70 | 7.73 | 7.70 | 7.70 | 6,735 | |
10/02/2024 | 7.82 | 7.82 | 7.70 | 7.70 | 7,453 | |
10/01/2024 | 7.82 | 7.82 | 7.79 | 7.81 | 124,153 | |
09/30/2024 | 7.85 | 7.85 | 7.79 | 7.79 | 12,282 | |
09/27/2024 | 7.85 | 7.85 | 7.80 | 7.80 | 90,709 | |
09/26/2024 | 7.72 | 7.74 | 7.70 | 7.74 | 206,883 | |
09/25/2024 | 7.76 | 7.76 | 7.73 | 7.75 | 224,025 | |
09/24/2024 | 7.84 | 7.84 | 7.75 | 7.78 | 321,372 | |
09/23/2024 | 7.85 | 7.85 | 7.80 | 7.84 | 13,662 | |
09/20/2024 | 7.82 | 7.82 | 7.80 | 7.81 | 7,385 | |
09/19/2024 | 7.70 | 7.75 | 7.70 | 7.73 | 6,348 | |
09/18/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 975.00 |
About BetaShares Global Etf history
BetaShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Global Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Global stock prices may prove useful in developing a viable investing in BetaShares Global
BetaShares Global Etf Technical Analysis
BetaShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
BetaShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaShares Global's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1721 | |||
Jensen Alpha | 0.1152 | |||
Total Risk Alpha | 0.0571 | |||
Sortino Ratio | 0.1234 | |||
Treynor Ratio | 0.2812 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaShares Etf
BetaShares Global financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Global security.