Bion Environmental Technologies Stock Price History
BNET Stock | USD 0.22 0.01 4.35% |
If you're considering investing in Bion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bion Environmental stands at 0.22, as last reported on the 1st of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Bion Environmental appears to be out of control, given 3 months investment horizon. Bion Environmental secures Sharpe Ratio (or Efficiency) of 0.0394, which signifies that the company had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bion Environmental Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Bion Environmental's Risk Adjusted Performance of 0.0596, mean deviation of 5.49, and Downside Deviation of 9.03 to double-check if our risk estimates are consistent with your expectations.
Bion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bion |
Sharpe Ratio = 0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.4 actual daily | 74 74% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bion Environmental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bion Environmental by adding it to a well-diversified portfolio.
Bion Environmental OTC Stock Price History Chart
There are several ways to analyze Bion Stock price data. The simplest method is using a basic Bion candlestick price chart, which shows Bion Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.3 |
Lowest Price | September 10, 2024 | 0.19 |
Bion Environmental December 1, 2024 OTC Stock Price Synopsis
Various analyses of Bion Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bion OTC Stock. It can be used to describe the percentage change in the price of Bion Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bion OTC Stock.Bion Environmental Price Rate Of Daily Change | 0.96 | |
Bion Environmental Price Action Indicator | (0.01) |
Bion Environmental December 1, 2024 OTC Stock Price Analysis
Bion OTC Stock Price History Data
The price series of Bion Environmental for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.11 with a coefficient of variation of 13.42. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company had 1:10 stock split on 8th of July 2002.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/27/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 23,600 | |
11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | |
11/25/2024 | 0.20 | 0.25 | 0.20 | 0.23 | 27,100 | |
11/22/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 40,930 | |
11/21/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 11,900 | |
11/20/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,280 | |
11/19/2024 | 0.22 | 0.26 | 0.22 | 0.24 | 4,452 | |
11/18/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 50,789 | |
11/15/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1,934 | |
11/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 400.00 | |
11/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 200.00 | |
11/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/11/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 1,003 | |
11/08/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 41.00 | |
11/07/2024 | 0.22 | 0.28 | 0.22 | 0.28 | 1,500 | |
11/06/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 10,000 | |
11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 70.00 | |
11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4,094 | |
10/31/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 5,366 | |
10/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 | |
10/29/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 13,000 | |
10/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/25/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 15,116 | |
10/24/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 4,000 | |
10/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 510.00 | |
10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 | |
10/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/16/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 8,736 | |
10/15/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 11,000 | |
10/14/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/11/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 794.00 | |
10/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/09/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 3,500 | |
10/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,960 | |
10/07/2024 | 0.25 | 0.30 | 0.25 | 0.25 | 1,600 | |
10/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/03/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 7,600 | |
10/02/2024 | 0.24 | 0.29 | 0.24 | 0.29 | 21,800 | |
10/01/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 11,800 | |
09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000.00 | |
09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 24,309 | |
09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 32.00 | |
09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
09/19/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 6,410 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
09/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 12,500 | |
09/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/10/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 18,100 | |
09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,788 | |
09/06/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 8,100 |
About Bion Environmental OTC Stock history
Bion Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bion Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bion Environmental stock prices may prove useful in developing a viable investing in Bion Environmental
Bion Environmental Technologies, Inc. develops patented and proprietary technology that provides waste treatment and resource recovery solutions for concentrated animal feeding operations in the United States and internationally. Bion Environmental Technologies, Inc. was incorporated in 1987 and is based in Old Bethpage, New York. BION ENVIRONMENTAL operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 7 people.
Bion Environmental OTC Stock Technical Analysis
Bion Environmental technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Bion Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bion Environmental's price direction in advance. Along with the technical and fundamental analysis of Bion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | 0.5086 | |||
Total Risk Alpha | (0.87) | |||
Sortino Ratio | 0.0468 | |||
Treynor Ratio | 1.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bion OTC Stock Analysis
When running Bion Environmental's price analysis, check to measure Bion Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bion Environmental is operating at the current time. Most of Bion Environmental's value examination focuses on studying past and present price action to predict the probability of Bion Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bion Environmental's price. Additionally, you may evaluate how the addition of Bion Environmental to your portfolios can decrease your overall portfolio volatility.