Bank of New York Mellon (Germany) Price History

BN9 Stock  EUR 78.58  1.30  1.68%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of New York Mellon stands at 78.58, as last reported on the 26th of March, with the highest price reaching 78.58 and the lowest price hitting 77.65 during the day. At this point, Bank of New York Mellon is very steady. Bank of New York Mellon secures Sharpe Ratio (or Efficiency) of 0.0537, which signifies that the company had a 0.0537 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Bank of, which you can use to evaluate the volatility of the firm. Please confirm Bank of New York Mellon's Semi Deviation of 1.57, mean deviation of 1.18, and Risk Adjusted Performance of 0.0529 to double-check if the risk estimate we provide is consistent with the expected return of 0.0876%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBN9High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bank of New York Mellon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of New York Mellon by adding it to a well-diversified portfolio.

Bank of New York Mellon Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of New York Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202585.32
Lowest PriceJanuary 13, 202572.83

Bank of New York Mellon March 26, 2025 Stock Price Synopsis

Various analyses of Bank of New York Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of New York Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of New York Mellon Price Daily Balance Of Power 1.40 
Bank of New York Mellon Price Rate Of Daily Change 1.02 
Bank of New York Mellon Price Action Indicator 1.11 

Bank of New York Mellon March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of New York Mellon intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of New York Mellon for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.49 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 78.96. The median price for the last 90 days is 79.24. The company issued dividends on 2023-01-20.
OpenHighLowCloseVolume
03/26/2025
 77.65  78.58  77.65  78.58 
03/24/2025 77.65  78.58  77.65  78.58  12.00 
03/21/2025 77.28  77.28  77.28  77.28  90.00 
03/20/2025 77.13  77.48  77.13  77.48  90.00 
03/19/2025 75.60  75.60  75.60  75.60  4.00 
03/18/2025 75.09  75.09  75.09  75.09  4.00 
03/17/2025 74.41  75.80  74.41  75.80  4.00 
03/14/2025 73.55  73.55  73.55  73.55  200.00 
03/13/2025 73.77  73.77  73.37  73.37  200.00 
03/12/2025 74.37  74.37  74.37  74.37  3.00 
03/11/2025 77.60  77.60  77.60  77.60  3.00 
03/10/2025 78.44  78.44  78.15  78.15  3.00 
03/07/2025 78.02  78.02  77.82  77.82  100.00 
03/06/2025 79.74  79.74  78.76  78.76  40.00 
03/05/2025 80.68  80.68  79.24  79.24  150.00 
03/04/2025 83.78  83.78  80.96  80.96  186.00 
03/03/2025 85.20  85.32  85.20  85.32  117.00 
02/28/2025 83.53  83.53  83.53  83.53  50.00 
02/27/2025 82.26  82.41  82.26  82.41  50.00 
02/26/2025 82.43  83.48  82.43  82.96  130.00 
02/25/2025 83.63  83.63  83.63  83.63  40.00 
02/24/2025 83.11  83.11  83.11  83.11  40.00 
02/21/2025 82.66  83.47  82.66  83.47  40.00 
02/20/2025 84.06  84.06  84.06  84.06  132.00 
02/19/2025 84.58  84.58  84.12  84.12  132.00 
02/18/2025 83.81  85.06  83.81  85.06  35.00 
02/17/2025 84.25  84.70  84.25  84.70  320.00 
02/14/2025 82.80  82.80  82.71  82.71  35.00 
02/13/2025 81.61  81.61  81.61  81.61  30.00 
02/12/2025 82.15  82.15  82.15  82.15  30.00 
02/11/2025 81.82  81.82  81.82  81.82  30.00 
02/10/2025 83.26  83.26  83.26  83.26  30.00 
02/07/2025 82.79  82.79  82.79  82.79  30.00 
02/06/2025 82.14  82.14  82.14  82.14  30.00 
02/05/2025 80.98  81.07  80.98  81.07  30.00 
02/04/2025 82.15  82.15  81.86  81.86  630.00 
02/03/2025 81.54  82.66  81.54  82.66  15.00 
01/31/2025 83.05  83.05  83.05  83.05  12.00 
01/30/2025 82.36  84.02  82.36  84.02  12.00 
01/29/2025 82.29  83.99  82.29  83.99  1.00 
01/28/2025 81.49  82.86  81.49  82.86  40.00 
01/27/2025 80.57  80.57  80.28  80.28  122.00 
01/24/2025 80.10  80.52  80.10  80.52  250.00 
01/23/2025 80.08  80.08  80.08  80.08  1.00 
01/22/2025 80.71  81.55  80.71  81.05  243.00 
01/21/2025 79.74  81.00  79.74  81.00  31.00 
01/20/2025 80.78  80.78  80.62  80.62  51.00 
01/17/2025 79.24  79.24  79.24  79.24  1.00 
01/16/2025 79.00  79.00  79.00  79.00  1.00 
01/15/2025 72.32  77.33  72.32  77.33  238.00 
01/14/2025 73.62  73.66  73.62  73.66  13.00 
01/13/2025 72.83  72.83  72.83  72.83  1.00 
01/10/2025 74.82  74.82  74.82  74.82  1.00 
01/09/2025 74.70  74.70  74.70  74.70  1.00 
01/08/2025 74.74  74.74  74.45  74.45  516.00 
01/07/2025 74.09  74.09  74.09  74.09  1.00 
01/06/2025 73.80  73.80  73.80  73.80  44.00 
01/03/2025 74.46  74.46  74.46  74.46  1.00 
01/02/2025 73.52  74.13  73.50  74.13  56.00 
12/30/2024 73.60  73.60  73.60  73.60  1.00 
12/27/2024 75.09  75.09  75.09  75.09  6.00 

About Bank of New York Mellon Stock history

Bank of New York Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of New York Mellon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of New York Mellon stock prices may prove useful in developing a viable investing in Bank of New York Mellon
The Bank of New York Mellon Corporation provides a range of financial products and services to institutions, corporations, and high net worth individuals in the United States and internationally. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York. BK N operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 49100 people.

Bank of New York Mellon Stock Technical Analysis

Bank of New York Mellon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of New York Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of New York Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Bank of New York Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of New York Mellon's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of New York Mellon's price analysis, check to measure Bank of New York Mellon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of New York Mellon is operating at the current time. Most of Bank of New York Mellon's value examination focuses on studying past and present price action to predict the probability of Bank of New York Mellon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of New York Mellon's price. Additionally, you may evaluate how the addition of Bank of New York Mellon to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account