BaoMinh Insurance (Vietnam) Price History

Stocks . Vietnam . 
Stock . BaoMinh Insurance Corp
BMI Stock   20,850  250.00  1.18%   
If you're considering investing in BaoMinh Stock, it is important to understand the factors that can impact its price. As of today, the current price of BaoMinh Insurance stands at 20,850, as last reported on the 13th of December 2024, with the highest price reaching 21,100 and the lowest price hitting 20,800 during the day. BaoMinh Insurance Corp secures Sharpe Ratio (or Efficiency) of -0.0555, which signifies that the company had a -0.0555% return per unit of risk over the last 3 months. BaoMinh Insurance Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BaoMinh Insurance's Risk Adjusted Performance of (0.03), mean deviation of 1.02, and Standard Deviation of 1.83 to double-check the risk estimate we provide.
  
BaoMinh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMI

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BaoMinh Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BaoMinh Insurance by adding BaoMinh Insurance to a well-diversified portfolio.

BaoMinh Insurance Stock Price History Chart

There are several ways to analyze BaoMinh Stock price data. The simplest method is using a basic BaoMinh candlestick price chart, which shows BaoMinh Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202422800.0
Lowest PriceOctober 25, 202420000.0

BaoMinh Insurance December 13, 2024 Stock Price Synopsis

Various analyses of BaoMinh Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BaoMinh Stock. It can be used to describe the percentage change in the price of BaoMinh Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BaoMinh Stock.
BaoMinh Insurance Price Action Indicator(225.00)
BaoMinh Insurance Market Facilitation Index 0 
BaoMinh Insurance Price Daily Balance Of Power(0.83)
BaoMinh Insurance Price Rate Of Daily Change 0.99 
BaoMinh Insurance Accumulation Distribution 1,315 

BaoMinh Insurance December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BaoMinh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BaoMinh Insurance intraday prices and daily technical indicators to check the level of noise trading in BaoMinh Stock and then apply it to test your longer-term investment strategies against BaoMinh.

BaoMinh Stock Price History Data

The price series of BaoMinh Insurance for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2850.0 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 21161.23. The median price for the last 90 days is 21000.0. The company had 10:11 stock split on 10th of September 2024.
OpenHighLowCloseVolume
12/12/2024 21,100  21,100  20,800  20,850  92,500 
12/11/2024 21,200  21,350  20,850  21,100  128,300 
12/10/2024 21,250  21,450  21,000  21,150  174,100 
12/09/2024 21,250  21,350  20,950  21,200  120,200 
12/06/2024 21,000  21,450  21,000  21,250  220,600 
12/05/2024 21,150  21,400  20,600  21,300  219,400 
12/04/2024 21,750  21,750  21,000  21,150  107,000 
12/03/2024 20,850  21,850  20,800  21,500  418,800 
12/02/2024 22,700  22,700  20,850  20,850  48,000 
11/29/2024 20,350  21,500  20,350  21,250  293,900 
11/28/2024 20,500  20,600  20,300  20,350  38,200 
11/27/2024 20,500  20,500  20,400  20,500  39,200 
11/26/2024 21,000  21,950  20,500  20,500  36,000 
11/25/2024 20,350  20,600  20,350  20,550  106,100 
11/22/2024 20,400  20,450  20,100  20,150  23,700 
11/21/2024 20,150  20,500  20,150  20,200  31,300 
11/20/2024 20,500  20,500  20,100  20,150  84,000 
11/19/2024 20,350  20,500  20,200  20,250  17,700 
11/18/2024 20,300  20,350  20,150  20,350  13,600 
11/15/2024 20,200  20,350  20,000  20,300  97,300 
11/14/2024 19,200  20,300  19,200  20,200  40,600 
11/13/2024 20,500  20,550  19,100  20,300  126,600 
11/12/2024 20,500  20,650  20,400  20,500  82,600 
11/11/2024 20,700  20,700  20,500  20,500  68,500 
11/08/2024 20,800  21,000  20,650  20,850  61,700 
11/07/2024 20,800  21,150  20,650  20,750  38,200 
11/06/2024 20,850  21,050  20,500  20,900  119,000 
11/05/2024 20,800  20,850  20,300  20,800  104,000 
11/04/2024 20,900  20,950  20,050  20,800  138,400 
11/01/2024 21,200  21,200  20,900  20,950  81,100 
10/31/2024 21,500  21,500  20,900  21,200  110,200 
10/30/2024 21,500  21,700  21,100  21,250  223,400 
10/29/2024 20,900  21,600  20,900  21,500  144,800 
10/28/2024 20,100  20,900  20,100  20,900  301,000 
10/25/2024 20,600  20,600  20,000  20,000  92,100 
10/24/2024 20,700  20,800  20,450  20,450  23,700 
10/23/2024 20,600  20,750  20,500  20,700  21,400 
10/22/2024 21,000  21,000  20,400  20,650  39,500 
10/21/2024 21,200  21,200  20,950  21,000  25,100 
10/18/2024 21,000  21,100  20,950  21,000  19,000 
10/17/2024 21,000  21,000  20,750  20,950  43,200 
10/16/2024 21,200  21,200  20,950  21,000  20,900 
10/15/2024 21,300  21,300  20,900  21,200  83,900 
10/14/2024 21,450  21,500  21,100  21,300  15,700 
10/11/2024 21,400  21,400  20,900  21,200  93,400 
10/10/2024 21,500  21,650  21,300  21,350  72,600 
10/09/2024 21,350  21,500  21,350  21,500  72,900 
10/08/2024 21,500  21,500  21,300  21,500  113,000 
10/07/2024 21,550  21,650  21,450  21,500  83,700 
10/04/2024 21,300  21,550  21,300  21,550  83,100 
10/03/2024 21,500  21,500  21,250  21,300  98,100 
10/02/2024 21,773  21,773  21,136  21,273  254,870 
10/01/2024 20,727  22,091  20,682  21,773  344,630 
09/30/2024 20,682  20,773  20,500  20,682  343,970 
09/27/2024 20,682  20,818  20,545  20,682  244,750 
09/26/2024 20,727  20,864  20,591  20,682  189,530 
09/25/2024 22,750  22,950  22,700  22,800  225,400 
09/24/2024 22,700  22,950  22,700  22,800  119,900 
09/23/2024 22,800  22,900  22,700  22,700  61,300 
09/20/2024 22,800  23,050  22,800  22,800  85,300 
09/19/2024 22,800  22,800  22,700  22,800  79,200 

About BaoMinh Insurance Stock history

BaoMinh Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BaoMinh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BaoMinh Insurance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BaoMinh Insurance stock prices may prove useful in developing a viable investing in BaoMinh Insurance

BaoMinh Insurance Stock Technical Analysis

BaoMinh Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of BaoMinh Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BaoMinh Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BaoMinh Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BaoMinh Insurance's price direction in advance. Along with the technical and fundamental analysis of BaoMinh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BaoMinh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.14)
Total Risk Alpha(0.36)
Treynor Ratio(0.32)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in BaoMinh Stock

BaoMinh Insurance financial ratios help investors to determine whether BaoMinh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BaoMinh with respect to the benefits of owning BaoMinh Insurance security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY