Beijing MediaLimited (Germany) Price History

BME Stock  EUR 0.04  0  2.70%   
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing MediaLimited stands at 0.04, as last reported on the 26th of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Beijing MediaLimited appears to be out of control, given 3 months investment horizon. Beijing MediaLimited secures Sharpe Ratio (or Efficiency) of 0.0603, which signifies that the company had a 0.0603 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Beijing Media, which you can use to evaluate the volatility of the firm. Please makes use of Beijing MediaLimited's Mean Deviation of 3.24, risk adjusted performance of 0.0264, and Downside Deviation of 7.6 to double-check if our risk estimates are consistent with your expectations.
  
Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.43
  actual daily
66
66% of assets are less volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Beijing MediaLimited is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing MediaLimited by adding it to a well-diversified portfolio.

Beijing MediaLimited Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing MediaLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.045
Lowest PriceNovember 28, 20240.032

Beijing MediaLimited February 26, 2025 Stock Price Synopsis

Various analyses of Beijing MediaLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing MediaLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing MediaLimited Price Rate Of Daily Change 0.97 
Beijing MediaLimited Price Daily Balance Of Power(0.17)

Beijing MediaLimited February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing MediaLimited intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing MediaLimited for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company issued dividends on 2015-06-23.
OpenHighLowCloseVolume
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.04  0.04  0.04  0.04  1.00 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/17/2025 0.04  0.04  0.04  0.04  1.00 
02/14/2025 0.05  0.05  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.05  0.05  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.03  0.03  1.00 
02/05/2025 0.04  0.04  0.03  0.03  1.00 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.04  0.04  0.04  0.04  1.00 
01/31/2025 0.04  0.04  0.04  0.04  1.00 
01/30/2025 0.04  0.04  0.04  0.04  1.00 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.05  0.05  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.05  0.05  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.05  0.05  0.04  0.04  1.00 
01/20/2025 0.05  0.05  0.04  0.04  1.00 
01/17/2025 0.04  0.04  0.03  0.03  1.00 
01/16/2025 0.04  0.04  0.03  0.03  1.00 
01/15/2025 0.05  0.05  0.04  0.04  1.00 
01/14/2025 0.05  0.05  0.04  0.04  1.00 
01/13/2025 0.05  0.05  0.04  0.04  1.00 
01/10/2025 0.05  0.05  0.04  0.04  1.00 
01/09/2025 0.05  0.05  0.04  0.04  1.00 
01/08/2025 0.05  0.05  0.04  0.04  1.00 
01/07/2025 0.05  0.05  0.04  0.04  1.00 
01/06/2025 0.05  0.05  0.04  0.04  1.00 
01/03/2025 0.05  0.05  0.04  0.04  1.00 
01/02/2025 0.05  0.05  0.04  0.04  1.00 
12/30/2024 0.05  0.05  0.04  0.04  1.00 
12/27/2024 0.05  0.05  0.04  0.04  1.00 
12/23/2024 0.05  0.05  0.04  0.04  1.00 
12/20/2024 0.05  0.05  0.04  0.04  1.00 
12/19/2024 0.05  0.05  0.04  0.04  1.00 
12/18/2024 0.05  0.05  0.04  0.04  1.00 
12/17/2024 0.05  0.05  0.04  0.04  1.00 
12/16/2024 0.05  0.05  0.04  0.04  1.00 
12/13/2024 0.05  0.05  0.04  0.04  1.00 
12/12/2024 0.05  0.05  0.04  0.04  1.00 
12/11/2024 0.05  0.05  0.04  0.04  1.00 
12/10/2024 0.05  0.05  0.04  0.04  1.00 
12/09/2024 0.05  0.05  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.05  0.05  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.05  0.05  0.03  0.03  1.00 
12/02/2024 0.05  0.05  0.04  0.04  1.00 
11/29/2024 0.05  0.05  0.03  0.03  1.00 
11/28/2024 0.04  0.04  0.03  0.03  1.00 
11/27/2024 0.05  0.05  0.04  0.04  1.00 
11/26/2024 0.05  0.05  0.04  0.04  1.00 

About Beijing MediaLimited Stock history

Beijing MediaLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing MediaLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing MediaLimited stock prices may prove useful in developing a viable investing in Beijing MediaLimited
Beijing Media Corporation Limited, together with its subsidiaries, engages in the provision of newspaper, magazine, and outdoor advertising services in the Peoples Republic of China. Beijing Media Corporation Limited is a subsidiary of Beijing Youth Daily Agency. BEIJING MEDIA is traded on Frankfurt Stock Exchange in Germany.

Beijing MediaLimited Stock Technical Analysis

Beijing MediaLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing MediaLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing MediaLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Beijing MediaLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing MediaLimited's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing MediaLimited's price analysis, check to measure Beijing MediaLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing MediaLimited is operating at the current time. Most of Beijing MediaLimited's value examination focuses on studying past and present price action to predict the probability of Beijing MediaLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing MediaLimited's price. Additionally, you may evaluate how the addition of Beijing MediaLimited to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.