Bull Profund Investor Fund Price History

BLPIX Fund  USD 75.10  0.41  0.54%   
Below is the normalized historical share price chart for Bull Profund Investor extending back to April 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bull Profund stands at 75.10, as last reported on the 13th of December 2024, with the highest price reaching 75.10 and the lowest price hitting 75.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bull Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bull Mutual Fund to be very steady. Bull Profund Investor secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bull Profund Investor, which you can use to evaluate the volatility of the entity. Please confirm Bull Profund's Downside Deviation of 0.6556, risk adjusted performance of 0.1403, and Mean Deviation of 0.4834 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Bull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBLPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bull Profund is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bull Profund by adding it to a well-diversified portfolio.

Bull Profund Mutual Fund Price History Chart

There are several ways to analyze Bull Profund Investor Fund price data. The simplest method is using a basic Bull candlestick price chart, which shows Bull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202475.59
Lowest PriceSeptember 18, 202469.85

Bull Profund December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Bull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bull Mutual Fund. It can be used to describe the percentage change in the price of Bull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bull Mutual Fund.
Bull Profund Price Rate Of Daily Change 0.99 
Bull Profund Price Action Indicator(0.21)

Bull Profund December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bull Profund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bull Profund intraday prices and daily technical indicators to check the level of noise trading in Bull Profund Investor Fund and then apply it to test your longer-term investment strategies against Bull.

Bull Mutual Fund Price History Data

The price series of Bull Profund for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.54 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 72.6. The median price for the last 90 days is 72.41. The company had 3-1 stock split on 18th of November 2019. Bull Profund Investor issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
12/12/2024 75.10  75.10  75.10  75.10  1.00 
12/11/2024 75.51  75.51  75.51  75.51  1.00 
12/10/2024 74.91  74.91  74.91  74.91  1.00 
12/09/2024 75.13  75.13  75.13  75.13  1.00 
12/06/2024 75.59  75.59  75.59  75.59  1.00 
12/05/2024 75.40  75.40  75.40  75.40  1.00 
12/04/2024 75.54  75.54  75.54  75.54  1.00 
12/03/2024 75.09  75.09  75.09  75.09  1.00 
12/02/2024 75.05  75.05  75.05  75.05  1.00 
11/29/2024 74.45  74.45  74.45  74.45  1.00 
11/27/2024 74.45  74.45  74.45  74.45  1.00 
11/26/2024 74.74  74.74  74.74  74.74  1.00 
11/25/2024 74.31  74.31  74.31  74.31  1.00 
11/22/2024 73.85  73.85  73.85  73.85  1.00 
11/21/2024 73.85  73.85  73.85  73.85  1.00 
11/20/2024 73.45  73.45  73.45  73.45  1.00 
11/19/2024 73.45  73.45  73.45  73.45  1.00 
11/18/2024 73.17  73.17  73.17  73.17  1.00 
11/15/2024 72.88  72.88  72.88  72.88  1.00 
11/14/2024 73.85  73.85  73.85  73.85  1.00 
11/13/2024 74.30  74.30  74.30  74.30  1.00 
11/12/2024 74.28  74.28  74.28  74.28  1.00 
11/11/2024 74.49  74.49  74.49  74.49  1.00 
11/08/2024 74.42  74.42  74.42  74.42  1.00 
11/07/2024 74.13  74.13  74.13  74.13  1.00 
11/06/2024 73.59  73.59  73.59  73.59  1.00 
11/05/2024 71.77  71.77  71.77  71.77  1.00 
11/04/2024 70.91  70.91  70.91  70.91  1.00 
11/01/2024 71.11  71.11  71.11  71.11  1.00 
10/31/2024 70.82  70.82  70.82  70.82  1.00 
10/30/2024 72.17  72.17  72.17  72.17  1.00 
10/29/2024 72.41  72.41  72.41  72.41  1.00 
10/28/2024 72.30  72.30  72.30  72.30  1.00 
10/25/2024 72.11  72.11  72.11  72.11  1.00 
10/24/2024 72.14  72.14  72.14  72.14  1.00 
10/23/2024 71.99  71.99  71.99  71.99  1.00 
10/22/2024 72.66  72.66  72.66  72.66  1.00 
10/21/2024 72.70  72.70  72.70  72.70  1.00 
10/18/2024 72.83  72.83  72.83  72.83  1.00 
10/17/2024 72.55  72.55  72.55  72.55  1.00 
10/16/2024 72.56  72.56  72.56  72.56  1.00 
10/15/2024 72.23  72.23  72.23  72.23  1.00 
10/14/2024 72.78  72.78  72.78  72.78  1.00 
10/11/2024 72.23  72.23  72.23  72.23  1.00 
10/10/2024 71.80  71.80  71.80  71.80  1.00 
10/09/2024 71.94  71.94  71.94  71.94  1.00 
10/08/2024 71.44  71.44  71.44  71.44  1.00 
10/07/2024 70.79  70.79  70.79  70.79  1.00 
10/04/2024 71.48  71.48  71.48  71.48  1.00 
10/03/2024 70.84  70.84  70.84  70.84  1.00 
10/02/2024 70.96  70.96  70.96  70.96  1.00 
10/01/2024 70.95  70.95  70.95  70.95  1.00 
09/30/2024 71.62  71.62  71.62  71.62  1.00 
09/27/2024 71.32  71.32  71.32  71.32  1.00 
09/26/2024 71.42  71.42  71.42  71.42  1.00 
09/25/2024 71.13  71.13  71.13  71.13  1.00 
09/24/2024 71.26  71.26  71.26  71.26  1.00 
09/23/2024 71.09  71.09  71.09  71.09  1.00 
09/20/2024 70.89  70.89  70.89  70.89  1.00 
09/19/2024 71.04  71.04  71.04  71.04  1.00 
09/18/2024 69.85  69.85  69.85  69.85  1.00 

About Bull Profund Mutual Fund history

Bull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bull Profund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bull Profund stock prices may prove useful in developing a viable investing in Bull Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Bull Profund Mutual Fund Technical Analysis

Bull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bull Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bull Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Bull Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bull Profund's price direction in advance. Along with the technical and fundamental analysis of Bull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bull Mutual Fund

Bull Profund financial ratios help investors to determine whether Bull Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bull with respect to the benefits of owning Bull Profund security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.