Bankinter (Spain) Price History
BKT Stock | EUR 7.49 0.08 1.08% |
If you're considering investing in Bankinter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bankinter stands at 7.49, as last reported on the 1st of December, with the highest price reaching 7.51 and the lowest price hitting 7.38 during the day. Bankinter secures Sharpe Ratio (or Efficiency) of -0.0272, which signifies that the company had a -0.0272% return per unit of risk over the last 3 months. Bankinter exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bankinter's Risk Adjusted Performance of (0.01), mean deviation of 1.14, and Standard Deviation of 1.5 to double-check the risk estimate we provide.
Bankinter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bankinter |
Sharpe Ratio = -0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKT |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bankinter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinter by adding Bankinter to a well-diversified portfolio.
Bankinter Stock Price History Chart
There are several ways to analyze Bankinter Stock price data. The simplest method is using a basic Bankinter candlestick price chart, which shows Bankinter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 7.82 |
Lowest Price | October 25, 2024 | 7.06 |
Bankinter December 1, 2024 Stock Price Synopsis
Various analyses of Bankinter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinter Stock. It can be used to describe the percentage change in the price of Bankinter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinter Stock.Bankinter Price Rate Of Daily Change | 1.01 | |
Bankinter Price Action Indicator | 0.09 | |
Bankinter Price Daily Balance Of Power | 0.62 |
Bankinter December 1, 2024 Stock Price Analysis
Bankinter Stock Price History Data
The price series of Bankinter for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.76 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 7.41. The median price for the last 90 days is 7.37. The company had 14:9 stock split on 4th of April 2013. Bankinter issued dividends on 2022-12-23.Open | High | Low | Close | Volume | ||
12/01/2024 | 7.39 | 7.51 | 7.38 | 7.49 | ||
11/29/2024 | 7.39 | 7.51 | 7.38 | 7.49 | 1,486,511 | |
11/28/2024 | 7.38 | 7.44 | 7.36 | 7.41 | 1,235,169 | |
11/27/2024 | 7.32 | 7.38 | 7.25 | 7.35 | 2,938,443 | |
11/26/2024 | 7.36 | 7.38 | 7.27 | 7.32 | 2,384,676 | |
11/25/2024 | 7.33 | 7.39 | 7.23 | 7.37 | 4,077,038 | |
11/22/2024 | 7.35 | 7.44 | 7.14 | 7.24 | 3,044,389 | |
11/21/2024 | 7.37 | 7.45 | 7.28 | 7.43 | 1,933,824 | |
11/20/2024 | 7.36 | 7.45 | 7.31 | 7.34 | 1,193,334 | |
11/19/2024 | 7.53 | 7.56 | 7.25 | 7.33 | 2,046,921 | |
11/18/2024 | 7.40 | 7.59 | 7.39 | 7.58 | 1,917,972 | |
11/15/2024 | 7.20 | 7.40 | 7.18 | 7.40 | 1,900,377 | |
11/14/2024 | 7.13 | 7.28 | 7.13 | 7.21 | 1,256,674 | |
11/13/2024 | 7.14 | 7.24 | 7.01 | 7.08 | 1,676,645 | |
11/12/2024 | 7.16 | 7.26 | 7.14 | 7.15 | 1,953,057 | |
11/11/2024 | 7.25 | 7.30 | 7.20 | 7.20 | 1,059,103 | |
11/08/2024 | 7.36 | 7.39 | 7.22 | 7.22 | 1,747,082 | |
11/07/2024 | 7.30 | 7.44 | 7.30 | 7.37 | 1,759,105 | |
11/06/2024 | 7.59 | 7.60 | 7.25 | 7.27 | 4,175,545 | |
11/05/2024 | 7.46 | 7.58 | 7.42 | 7.56 | 2,365,091 | |
11/04/2024 | 7.35 | 7.46 | 7.33 | 7.44 | 1,961,883 | |
11/01/2024 | 7.20 | 7.36 | 7.20 | 7.36 | 2,077,787 | |
10/31/2024 | 7.16 | 7.24 | 7.13 | 7.20 | 2,379,982 | |
10/30/2024 | 7.10 | 7.20 | 7.10 | 7.16 | 1,618,215 | |
10/29/2024 | 7.14 | 7.18 | 7.10 | 7.12 | 1,603,973 | |
10/28/2024 | 7.10 | 7.14 | 7.04 | 7.10 | 1,483,280 | |
10/25/2024 | 7.11 | 7.22 | 7.06 | 7.06 | 2,605,805 | |
10/24/2024 | 7.09 | 7.37 | 7.00 | 7.08 | 5,760,416 | |
10/23/2024 | 7.23 | 7.34 | 7.16 | 7.30 | 2,255,038 | |
10/22/2024 | 7.17 | 7.22 | 7.12 | 7.22 | 1,574,663 | |
10/21/2024 | 7.19 | 7.26 | 7.16 | 7.16 | 2,048,649 | |
10/18/2024 | 7.22 | 7.33 | 7.16 | 7.33 | 2,047,827 | |
10/17/2024 | 7.27 | 7.30 | 7.22 | 7.23 | 868,572 | |
10/16/2024 | 7.31 | 7.36 | 7.19 | 7.26 | 1,483,440 | |
10/15/2024 | 7.34 | 7.38 | 7.25 | 7.33 | 1,660,640 | |
10/14/2024 | 7.22 | 7.38 | 7.21 | 7.36 | 1,286,706 | |
10/11/2024 | 7.23 | 7.29 | 7.21 | 7.24 | 1,074,351 | |
10/10/2024 | 7.18 | 7.28 | 7.10 | 7.25 | 2,106,820 | |
10/09/2024 | 7.27 | 7.27 | 7.10 | 7.20 | 1,835,926 | |
10/08/2024 | 7.39 | 7.41 | 7.28 | 7.29 | 2,359,889 | |
10/07/2024 | 7.42 | 7.48 | 7.40 | 7.42 | 1,585,782 | |
10/04/2024 | 7.31 | 7.45 | 7.30 | 7.40 | 1,912,431 | |
10/03/2024 | 7.29 | 7.31 | 7.20 | 7.30 | 1,461,625 | |
10/02/2024 | 7.22 | 7.33 | 7.21 | 7.27 | 1,679,258 | |
10/01/2024 | 7.60 | 7.61 | 7.19 | 7.26 | 3,999,243 | |
09/30/2024 | 7.61 | 7.69 | 7.55 | 7.62 | 2,002,174 | |
09/27/2024 | 7.82 | 7.83 | 7.63 | 7.63 | 1,841,428 | |
09/26/2024 | 7.73 | 7.84 | 7.71 | 7.82 | 1,613,103 | |
09/25/2024 | 7.60 | 7.74 | 7.56 | 7.68 | 1,826,425 | |
09/24/2024 | 7.67 | 7.69 | 7.61 | 7.61 | 1,358,801 | |
09/23/2024 | 7.58 | 7.64 | 7.48 | 7.64 | 2,138,298 | |
09/20/2024 | 7.65 | 7.74 | 7.58 | 7.58 | 5,459,368 | |
09/19/2024 | 7.64 | 7.67 | 7.58 | 7.64 | 1,402,283 | |
09/18/2024 | 7.58 | 7.65 | 7.58 | 7.58 | 1,370,912 | |
09/17/2024 | 7.65 | 7.68 | 7.58 | 7.58 | 2,578,011 | |
09/16/2024 | 7.67 | 7.67 | 7.60 | 7.62 | 1,318,234 | |
09/13/2024 | 7.66 | 7.71 | 7.63 | 7.65 | 1,330,199 | |
09/12/2024 | 7.69 | 7.72 | 7.62 | 7.71 | 1,137,443 | |
09/11/2024 | 7.63 | 7.72 | 7.60 | 7.64 | 1,388,081 | |
09/10/2024 | 7.65 | 7.73 | 7.57 | 7.61 | 2,187,755 | |
09/09/2024 | 7.67 | 7.69 | 7.60 | 7.65 | 1,066,212 |
About Bankinter Stock history
Bankinter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinter stock prices may prove useful in developing a viable investing in Bankinter
Bankinter, S.A. provides various banking products and services to individuals and corporate customers, and small- and medium-sized enterprises in Spain. The company was founded in 1965 and is headquartered in Madrid, Spain. BANKINTER operates under BanksRegional classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 6092 people.
Bankinter Stock Technical Analysis
Bankinter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Bankinter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bankinter's price direction in advance. Along with the technical and fundamental analysis of Bankinter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.3968 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bankinter Stock analysis
When running Bankinter's price analysis, check to measure Bankinter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bankinter is operating at the current time. Most of Bankinter's value examination focuses on studying past and present price action to predict the probability of Bankinter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bankinter's price. Additionally, you may evaluate how the addition of Bankinter to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |