Datang International (Germany) Price History
BJI Stock | EUR 0.16 0.01 5.88% |
If you're considering investing in Datang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datang International stands at 0.16, as last reported on the 29th of November, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Datang International secures Sharpe Ratio (or Efficiency) of -0.0078, which denotes the company had a -0.0078% return per unit of risk over the last 3 months. Datang International Power exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datang International's Variance of 13.02, standard deviation of 3.61, and Mean Deviation of 1.89 to check the risk estimate we provide.
Datang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Datang |
Sharpe Ratio = -0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BJI |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Datang International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datang International by adding Datang International to a well-diversified portfolio.
Datang International Stock Price History Chart
There are several ways to analyze Datang Stock price data. The simplest method is using a basic Datang candlestick price chart, which shows Datang International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.2 |
Lowest Price | September 11, 2024 | 0.14 |
Datang International November 29, 2024 Stock Price Synopsis
Various analyses of Datang International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datang Stock. It can be used to describe the percentage change in the price of Datang International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datang Stock.Datang International Price Rate Of Daily Change | 0.94 | |
Datang International Price Action Indicator | (0.01) |
Datang International November 29, 2024 Stock Price Analysis
Datang Stock Price History Data
The price series of Datang International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 2:1 stock split on 17th of July 2007. Datang International issued dividends on 2021-07-02.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,999 | |
10/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,999 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,999 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,999 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 9,999 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,999 | |
09/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,999 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,999 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,999 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,999 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,999 | |
09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9,999 | |
09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,999 | |
09/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,999 | |
09/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,999 |
About Datang International Stock history
Datang International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datang International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datang International stock prices may prove useful in developing a viable investing in Datang International
Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation and power plant development activities in the Peoples Republic of China. Datang International Power Generation Co., Ltd. is a subsidiary of China Datang Corporation Limited. DATANG INTL operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33340 people.
Datang International Stock Technical Analysis
Datang International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Datang International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datang International's price direction in advance. Along with the technical and fundamental analysis of Datang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.002 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Datang Stock analysis
When running Datang International's price analysis, check to measure Datang International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datang International is operating at the current time. Most of Datang International's value examination focuses on studying past and present price action to predict the probability of Datang International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datang International's price. Additionally, you may evaluate how the addition of Datang International to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |