Datang International (Germany) Price History

BJI Stock  EUR 0.16  0.01  5.88%   
If you're considering investing in Datang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datang International stands at 0.16, as last reported on the 29th of November, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Datang International secures Sharpe Ratio (or Efficiency) of -0.0078, which denotes the company had a -0.0078% return per unit of risk over the last 3 months. Datang International Power exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datang International's Variance of 13.02, standard deviation of 3.61, and Mean Deviation of 1.89 to check the risk estimate we provide.
  
Datang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBJI

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Datang International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datang International by adding Datang International to a well-diversified portfolio.

Datang International Stock Price History Chart

There are several ways to analyze Datang Stock price data. The simplest method is using a basic Datang candlestick price chart, which shows Datang International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.2
Lowest PriceSeptember 11, 20240.14

Datang International November 29, 2024 Stock Price Synopsis

Various analyses of Datang International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datang Stock. It can be used to describe the percentage change in the price of Datang International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datang Stock.
Datang International Price Rate Of Daily Change 0.94 
Datang International Price Action Indicator(0.01)

Datang International November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datang International intraday prices and daily technical indicators to check the level of noise trading in Datang Stock and then apply it to test your longer-term investment strategies against Datang.

Datang Stock Price History Data

The price series of Datang International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 2:1 stock split on 17th of July 2007. Datang International issued dividends on 2021-07-02.
OpenHighLowCloseVolume
11/28/2024 0.16  0.16  0.16  0.16  1.00 
11/27/2024 0.17  0.17  0.17  0.17  1.00 
11/26/2024 0.16  0.16  0.16  0.16  1.00 
11/25/2024 0.16  0.16  0.16  0.16  1.00 
11/22/2024 0.16  0.16  0.16  0.16  1.00 
11/21/2024 0.17  0.17  0.17  0.17  1.00 
11/20/2024 0.17  0.17  0.17  0.17  1.00 
11/19/2024 0.17  0.17  0.17  0.17  1.00 
11/18/2024 0.17  0.17  0.17  0.17  1.00 
11/15/2024 0.17  0.17  0.17  0.17  1.00 
11/14/2024 0.17  0.17  0.17  0.17  1.00 
11/13/2024 0.17  0.17  0.17  0.17  1.00 
11/12/2024 0.17  0.17  0.17  0.17  1.00 
11/11/2024 0.17  0.17  0.17  0.17  1.00 
11/08/2024 0.18  0.18  0.18  0.18  1.00 
11/07/2024 0.18  0.18  0.18  0.18  1.00 
11/06/2024 0.17  0.17  0.17  0.17  1.00 
11/05/2024 0.17  0.17  0.17  0.17  1.00 
11/04/2024 0.17  0.17  0.17  0.17  1.00 
11/01/2024 0.17  0.17  0.17  0.17  9,999 
10/31/2024 0.17  0.17  0.17  0.17  1.00 
10/30/2024 0.17  0.17  0.17  0.17  9,999 
10/29/2024 0.18  0.18  0.18  0.18  9,999 
10/28/2024 0.18  0.18  0.18  0.18  9,999 
10/25/2024 0.18  0.18  0.18  0.18  9,999 
10/24/2024 0.18  0.18  0.18  0.18  1.00 
10/23/2024 0.18  0.18  0.18  0.18  1.00 
10/22/2024 0.18  0.18  0.18  0.18  9,999 
10/21/2024 0.17  0.17  0.17  0.17  9,999 
10/18/2024 0.18  0.18  0.18  0.18  9,999 
10/17/2024 0.17  0.17  0.17  0.17  9,999 
10/16/2024 0.17  0.17  0.17  0.17  1.00 
10/15/2024 0.17  0.17  0.17  0.17  1.00 
10/14/2024 0.18  0.18  0.18  0.18  9,999 
10/11/2024 0.18  0.18  0.18  0.18  1.00 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.18  0.18  0.18  0.18  9,999 
10/07/2024 0.20  0.20  0.20  0.20  9,999 
10/04/2024 0.18  0.18  0.18  0.18  9,999 
10/03/2024 0.18  0.18  0.18  0.18  9,999 
10/02/2024 0.18  0.18  0.18  0.18  9,999 
10/01/2024 0.18  0.18  0.18  0.18  9,999 
09/30/2024 0.18  0.18  0.18  0.18  9,999 
09/27/2024 0.17  0.17  0.17  0.17  9,999 
09/26/2024 0.16  0.16  0.16  0.16  9,999 
09/25/2024 0.16  0.16  0.16  0.16  9,999 
09/24/2024 0.16  0.16  0.16  0.16  9,999 
09/23/2024 0.16  0.16  0.16  0.16  9,999 
09/20/2024 0.15  0.15  0.15  0.15  9,999 
09/19/2024 0.15  0.15  0.15  0.15  9,999 
09/18/2024 0.15  0.15  0.15  0.15  9,999 
09/17/2024 0.15  0.15  0.15  0.15  9,999 
09/16/2024 0.15  0.15  0.15  0.15  9,999 
09/13/2024 0.15  0.15  0.15  0.15  9,999 
09/12/2024 0.15  0.15  0.15  0.15  9,999 
09/11/2024 0.14  0.14  0.14  0.14  9,999 
09/10/2024 0.15  0.15  0.15  0.15  9,999 
09/09/2024 0.15  0.15  0.15  0.15  9,999 
09/06/2024 0.16  0.16  0.16  0.16  9,999 
09/05/2024 0.16  0.16  0.16  0.16  9,999 

About Datang International Stock history

Datang International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datang International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datang International stock prices may prove useful in developing a viable investing in Datang International
Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation and power plant development activities in the Peoples Republic of China. Datang International Power Generation Co., Ltd. is a subsidiary of China Datang Corporation Limited. DATANG INTL operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33340 people.

Datang International Stock Technical Analysis

Datang International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datang International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datang International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Datang International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datang International's price direction in advance. Along with the technical and fundamental analysis of Datang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datang Stock analysis

When running Datang International's price analysis, check to measure Datang International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datang International is operating at the current time. Most of Datang International's value examination focuses on studying past and present price action to predict the probability of Datang International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datang International's price. Additionally, you may evaluate how the addition of Datang International to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments