Bitwise Funds Trust Etf Price History

BITC Etf   43.89  0.24  0.55%   
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Funds stands at 43.89, as last reported on the 29th of March, with the highest price reaching 44.02 and the lowest price hitting 43.46 during the day. Bitwise Funds Trust secures Sharpe Ratio (or Efficiency) of -0.0808, which signifies that the etf had a -0.0808 % return per unit of risk over the last 3 months. Bitwise Funds Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise Funds' Risk Adjusted Performance of (0.09), standard deviation of 1.44, and Mean Deviation of 0.724 to double-check the risk estimate we provide.
  
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBITC

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bitwise Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Funds by adding Bitwise Funds to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Bitwise Funds Etf Price History Chart

There are several ways to analyze Bitwise Funds Trust Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202547.54
Lowest PriceJanuary 8, 202543.36

Bitwise Funds March 29, 2025 Etf Price Synopsis

Various analyses of Bitwise Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Funds Price Rate Of Daily Change 1.01 
Bitwise Funds Price Daily Balance Of Power 0.43 
Bitwise Funds Price Action Indicator 0.27 

Bitwise Funds March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Funds intraday prices and daily technical indicators to check the level of noise trading in Bitwise Funds Trust Etf and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

The price series of Bitwise Funds for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.88 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 45.09. The median price for the last 90 days is 44.5.
OpenHighLowCloseVolume
03/29/2025
 43.46  44.02  43.46  43.89 
03/27/2025 43.46  44.02  43.46  43.89  12,919 
03/26/2025 44.08  44.41  43.57  43.65  2,328 
03/25/2025 44.45  44.50  44.22  44.50  900.00 
03/24/2025 45.96  45.96  44.53  44.58  4,700 
03/21/2025 44.52  44.53  44.50  44.53  1,009 
03/20/2025 44.53  44.55  44.48  44.53  2,100 
03/19/2025 44.51  44.55  44.51  44.52  2,745 
03/18/2025 44.68  44.68  44.50  44.53  4,685 
03/17/2025 44.43  44.60  44.43  44.52  5,362 
03/14/2025 44.54  44.54  44.49  44.51  4,772 
03/13/2025 44.53  44.54  44.49  44.50  2,265 
03/12/2025 44.56  44.56  44.49  44.51  1,784 
03/11/2025 44.57  44.57  44.47  44.49  3,272 
03/10/2025 44.55  44.64  44.40  44.54  26,945 
03/07/2025 44.37  44.61  44.37  44.51  4,100 
03/06/2025 44.74  44.74  44.45  44.49  3,584 
03/05/2025 44.47  44.50  44.47  44.48  4,666 
03/04/2025 44.45  44.49  44.44  44.47  5,102 
03/03/2025 44.53  44.60  44.44  44.48  10,300 
02/28/2025 44.40  44.52  44.40  44.50  4,625 
02/27/2025 44.43  44.47  44.40  44.45  3,379 
02/26/2025 44.50  44.58  44.37  44.46  5,796 
02/25/2025 44.42  44.47  44.37  44.45  8,873 
02/24/2025 44.48  44.48  44.41  44.46  2,600 
02/21/2025 44.50  44.57  44.39  44.43  5,848 
02/20/2025 44.45  44.45  44.38  44.45  4,900 
02/19/2025 44.40  44.53  44.38  44.44  3,901 
02/18/2025 44.44  44.44  44.39  44.42  11,022 
02/14/2025 44.47  44.48  44.42  44.42  3,000 
02/13/2025 44.48  44.48  44.42  44.44  9,604 
02/12/2025 44.45  44.52  44.43  44.46  11,800 
02/11/2025 44.37  44.49  44.37  44.43  11,294 
02/10/2025 44.44  44.47  44.41  44.47  16,200 
02/07/2025 44.46  44.50  44.35  44.48  14,800 
02/06/2025 44.46  44.50  44.35  44.41  11,225 
02/05/2025 44.32  44.45  44.29  44.37  4,300 
02/04/2025 44.42  44.51  44.21  44.39  17,200 
02/03/2025 41.58  44.75  41.54  44.40  14,300 
01/31/2025 46.03  46.34  44.42  44.42  7,900 
01/30/2025 46.21  46.62  45.97  46.06  10,700 
01/29/2025 44.75  45.81  44.57  45.80  10,900 
01/28/2025 44.94  45.37  44.40  44.40  6,736 
01/27/2025 44.29  44.73  43.48  44.55  9,314 
01/24/2025 46.29  47.07  45.98  46.22  7,200 
01/23/2025 44.96  46.69  44.90  45.28  20,900 
01/22/2025 45.93  46.17  45.39  45.75  11,400 
01/21/2025 46.34  47.12  45.43  46.63  19,000 
01/17/2025 45.28  46.68  45.13  46.16  22,900 
01/16/2025 43.84  44.30  43.62  44.01  11,900 
01/15/2025 43.80  43.91  43.77  43.82  16,200 
01/14/2025 43.91  43.92  43.82  43.82  8,300 
01/13/2025 43.83  43.94  43.79  43.84  24,400 
01/10/2025 43.73  44.17  42.69  43.74  16,500 
01/08/2025 44.01  44.19  42.77  43.36  7,900 
01/07/2025 46.89  46.89  44.66  44.66  14,100 
01/06/2025 47.49  47.57  47.33  47.54  56,000 
01/03/2025 47.54  47.54  47.45  47.45  15,500 
01/02/2025 47.48  47.60  47.40  47.48  42,000 
12/31/2024 47.40  47.53  47.32  47.37  18,800 
12/30/2024 47.41  47.56  47.31  47.34  53,200 

About Bitwise Funds Etf history

Bitwise Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Funds stock prices may prove useful in developing a viable investing in Bitwise Funds

Bitwise Funds Etf Technical Analysis

Bitwise Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitwise Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Bitwise Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Funds' price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitwise Funds Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bitwise Funds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bitwise Funds Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bitwise Funds Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Bitwise Funds Trust is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Funds' value that differs from its market value or its book value, called intrinsic value, which is Bitwise Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Funds' market value can be influenced by many factors that don't directly affect Bitwise Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.