Biofil Chemicals (India) Price History

BIOFILCHEM   49.97  1.24  2.54%   
Below is the normalized historical share price chart for Biofil Chemicals Pharmaceuticals extending back to June 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biofil Chemicals stands at 49.97, as last reported on the 27th of February, with the highest price reaching 53.00 and the lowest price hitting 47.01 during the day.
200 Day MA
63.9734
50 Day MA
55.2642
Beta
2.036
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Biofil Stock, it is important to understand the factors that can impact its price. Biofil Chemicals Pha secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Biofil Chemicals Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biofil Chemicals' Mean Deviation of 2.07, standard deviation of 2.82, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
At present, Biofil Chemicals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Biofil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOFILCHEM

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biofil Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofil Chemicals by adding Biofil Chemicals to a well-diversified portfolio.
Price Book
4.4204
Book Value
11.397
Enterprise Value
805.6 M
Enterprise Value Ebitda
68.3311
Price Sales
2.0024

Biofil Chemicals Stock Price History Chart

There are several ways to analyze Biofil Stock price data. The simplest method is using a basic Biofil candlestick price chart, which shows Biofil Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202466.35
Lowest PriceFebruary 18, 202547.84

Biofil Chemicals February 27, 2025 Stock Price Synopsis

Various analyses of Biofil Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofil Stock. It can be used to describe the percentage change in the price of Biofil Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofil Stock.
Biofil Chemicals Price Action Indicator 0.59 
Biofil Chemicals Price Rate Of Daily Change 1.03 
Biofil Chemicals Price Daily Balance Of Power 0.21 

Biofil Chemicals February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biofil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biofil Chemicals intraday prices and daily technical indicators to check the level of noise trading in Biofil Stock and then apply it to test your longer-term investment strategies against Biofil.

Biofil Stock Price History Data

The price series of Biofil Chemicals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 18.51 with a coefficient of variation of 9.09. The prices are distributed with arithmetic mean of 57.44. The median price for the last 90 days is 57.45.
OpenHighLowCloseVolume
02/27/2025
 49.72  53.00  47.01  49.97 
02/25/2025 49.72  53.00  47.01  49.97  32,147 
02/24/2025 51.55  51.55  48.01  48.73  11,492 
02/21/2025 51.00  51.69  50.01  50.38  5,466 
02/20/2025 50.25  50.93  49.48  50.23  8,754 
02/19/2025 48.50  49.90  48.08  49.48  12,384 
02/18/2025 49.34  50.78  46.50  47.84  22,226 
02/17/2025 52.75  53.00  49.00  49.34  11,076 
02/14/2025 53.17  55.00  50.00  50.97  23,181 
02/13/2025 51.00  54.59  50.04  52.84  20,027 
02/12/2025 52.17  52.43  49.54  51.89  28,777 
02/11/2025 53.00  54.00  50.55  51.17  14,169 
02/10/2025 53.63  54.06  52.51  53.34  6,010 
02/07/2025 54.05  54.58  53.36  53.63  4,858 
02/06/2025 53.31  55.90  53.31  53.69  11,484 
02/05/2025 54.88  55.96  53.71  54.13  9,038 
02/04/2025 55.99  55.99  54.11  54.88  4,305 
02/03/2025 53.11  56.35  53.11  54.94  10,822 
01/31/2025 53.19  56.44  53.19  55.55  16,207 
01/30/2025 51.99  53.48  51.51  52.81  12,094 
01/29/2025 50.69  52.50  50.65  51.85  9,971 
01/28/2025 50.00  52.00  49.05  50.56  24,756 
01/27/2025 53.11  54.08  50.50  51.00  45,125 
01/24/2025 55.02  57.42  53.51  54.11  29,443 
01/23/2025 56.18  56.50  55.16  55.42  10,445 
01/22/2025 56.39  57.47  55.00  55.67  13,724 
01/21/2025 58.23  58.95  56.10  56.39  17,353 
01/20/2025 58.49  58.49  56.80  58.23  18,852 
01/17/2025 55.09  62.88  54.90  57.45  110,324 
01/16/2025 55.39  55.80  54.71  55.29  18,052 
01/15/2025 54.50  55.30  53.90  54.53  13,632 
01/14/2025 53.80  55.16  53.04  53.72  29,115 
01/13/2025 56.64  56.65  53.66  53.83  41,429 
01/10/2025 57.85  58.39  55.85  56.64  24,413 
01/09/2025 58.13  61.00  57.50  57.85  28,603 
01/08/2025 58.58  60.00  58.15  58.39  21,155 
01/07/2025 57.30  59.29  57.30  58.51  27,681 
01/06/2025 60.60  62.05  55.00  56.47  60,385 
01/03/2025 62.85  62.98  61.29  61.49  20,146 
01/02/2025 62.65  62.65  60.51  62.29  57,120 
12/31/2024 56.50  58.40  56.50  57.45  27,314 
12/30/2024 59.88  59.88  56.50  56.99  51,143 
12/27/2024 59.56  60.48  59.50  59.64  13,774 
12/26/2024 61.00  61.50  59.12  59.51  29,924 
12/24/2024 60.35  61.50  60.05  60.83  14,433 
12/23/2024 59.84  62.40  59.23  60.16  25,386 
12/20/2024 61.50  61.89  59.10  59.24  36,232 
12/19/2024 60.00  62.44  59.71  61.40  21,587 
12/18/2024 65.62  66.29  59.80  61.20  267,263 
12/17/2024 65.48  67.69  64.52  65.36  64,931 
12/16/2024 64.00  65.50  63.41  65.17  25,373 
12/13/2024 63.33  64.30  62.60  63.78  28,929 
12/12/2024 64.55  66.24  62.30  63.33  33,361 
12/11/2024 64.89  65.98  64.11  64.68  23,884 
12/10/2024 63.61  65.83  63.61  64.59  23,424 
12/09/2024 65.20  66.52  62.97  64.72  74,936 
12/06/2024 66.15  66.80  65.00  65.19  24,586 
12/05/2024 65.58  66.50  65.36  65.82  29,587 
12/04/2024 66.65  68.53  64.35  65.27  43,851 
12/03/2024 66.20  67.98  65.33  66.35  24,695 
12/02/2024 62.81  68.50  62.51  65.94  126,051 

About Biofil Chemicals Stock history

Biofil Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biofil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biofil Chemicals Pha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biofil Chemicals stock prices may prove useful in developing a viable investing in Biofil Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.6 M16.7 M
Net Income Applicable To Common Shares6.4 M9.2 M

Biofil Chemicals Quarterly Net Working Capital

103.25 Million

Biofil Chemicals Stock Technical Analysis

Biofil Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biofil Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biofil Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Biofil Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biofil Chemicals' price direction in advance. Along with the technical and fundamental analysis of Biofil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biofil Stock analysis

When running Biofil Chemicals' price analysis, check to measure Biofil Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biofil Chemicals is operating at the current time. Most of Biofil Chemicals' value examination focuses on studying past and present price action to predict the probability of Biofil Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biofil Chemicals' price. Additionally, you may evaluate how the addition of Biofil Chemicals to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.