BioArctic (Sweden) Price History
BIOA-B Stock | SEK 193.10 5.60 2.99% |
If you're considering investing in BioArctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioArctic stands at 193.10, as last reported on the 29th of November, with the highest price reaching 193.70 and the lowest price hitting 189.90 during the day. BioArctic appears to be very steady, given 3 months investment horizon. BioArctic AB secures Sharpe Ratio (or Efficiency) of 0.0745, which signifies that the company had a 0.0745% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BioArctic AB, which you can use to evaluate the volatility of the firm. Please makes use of BioArctic's Risk Adjusted Performance of 0.0504, mean deviation of 2.68, and Downside Deviation of 3.24 to double-check if our risk estimates are consistent with your expectations.
BioArctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioArctic |
Sharpe Ratio = 0.0745
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BIOA-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BioArctic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioArctic by adding it to a well-diversified portfolio.
BioArctic Stock Price History Chart
There are several ways to analyze BioArctic Stock price data. The simplest method is using a basic BioArctic candlestick price chart, which shows BioArctic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 196.7 |
Lowest Price | November 8, 2024 | 139.9 |
BioArctic November 29, 2024 Stock Price Synopsis
Various analyses of BioArctic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioArctic Stock. It can be used to describe the percentage change in the price of BioArctic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioArctic Stock.BioArctic Price Action Indicator | 4.10 | |
BioArctic Accumulation Distribution | 2,642 | |
BioArctic Price Daily Balance Of Power | 1.47 | |
BioArctic Price Rate Of Daily Change | 1.03 |
BioArctic November 29, 2024 Stock Price Analysis
BioArctic Stock Price History Data
The price series of BioArctic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 56.8 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 164.65. The median price for the last 90 days is 162.9. The company issued dividends on 2019-05-10.Open | High | Low | Close | Volume | ||
11/28/2024 | 191.00 | 193.70 | 189.90 | 193.10 | 134,662 | |
11/27/2024 | 194.90 | 198.00 | 187.50 | 187.50 | 248,381 | |
11/26/2024 | 191.50 | 197.50 | 189.00 | 194.40 | 269,443 | |
11/25/2024 | 191.70 | 194.70 | 186.20 | 189.10 | 235,715 | |
11/22/2024 | 185.40 | 190.80 | 185.20 | 189.60 | 254,553 | |
11/21/2024 | 178.50 | 185.80 | 174.00 | 185.40 | 236,328 | |
11/20/2024 | 183.00 | 185.60 | 176.70 | 178.10 | 257,154 | |
11/19/2024 | 178.20 | 180.90 | 173.60 | 179.70 | 236,381 | |
11/18/2024 | 182.60 | 192.70 | 174.10 | 177.90 | 632,225 | |
11/15/2024 | 200.00 | 203.60 | 177.40 | 178.80 | 1,196,918 | |
11/14/2024 | 151.50 | 204.00 | 146.00 | 196.70 | 1,123,492 | |
11/13/2024 | 143.20 | 151.40 | 143.20 | 151.40 | 179,013 | |
11/12/2024 | 144.00 | 144.30 | 139.10 | 142.30 | 168,420 | |
11/11/2024 | 140.10 | 146.10 | 138.60 | 144.50 | 199,636 | |
11/08/2024 | 144.70 | 145.80 | 137.70 | 139.90 | 596,864 | |
11/07/2024 | 146.60 | 153.70 | 146.10 | 151.30 | 217,356 | |
11/06/2024 | 145.80 | 152.50 | 145.00 | 146.60 | 315,033 | |
11/05/2024 | 143.50 | 145.80 | 141.00 | 145.80 | 344,236 | |
11/04/2024 | 142.90 | 146.30 | 142.70 | 143.50 | 213,908 | |
11/01/2024 | 147.40 | 148.90 | 143.10 | 143.40 | 201,104 | |
10/31/2024 | 153.40 | 153.40 | 146.70 | 146.90 | 369,889 | |
10/30/2024 | 157.80 | 159.50 | 142.00 | 153.90 | 739,907 | |
10/29/2024 | 158.30 | 159.10 | 157.30 | 157.90 | 144,038 | |
10/28/2024 | 157.80 | 159.00 | 157.00 | 158.20 | 222,221 | |
10/25/2024 | 153.60 | 158.40 | 153.00 | 157.80 | 166,329 | |
10/24/2024 | 154.50 | 155.40 | 152.10 | 153.60 | 225,148 | |
10/23/2024 | 157.00 | 158.60 | 153.60 | 154.60 | 272,192 | |
10/22/2024 | 159.80 | 160.60 | 154.70 | 157.00 | 204,081 | |
10/21/2024 | 159.40 | 163.90 | 158.10 | 159.70 | 221,002 | |
10/18/2024 | 162.30 | 164.00 | 157.50 | 159.40 | 221,433 | |
10/17/2024 | 154.10 | 164.80 | 154.10 | 162.90 | 363,644 | |
10/16/2024 | 162.70 | 163.80 | 148.40 | 153.00 | 567,008 | |
10/15/2024 | 165.00 | 166.40 | 162.10 | 162.70 | 236,363 | |
10/14/2024 | 165.40 | 166.20 | 160.40 | 164.40 | 178,831 | |
10/11/2024 | 162.10 | 166.60 | 157.00 | 164.00 | 265,727 | |
10/10/2024 | 158.40 | 161.00 | 155.00 | 161.00 | 243,726 | |
10/09/2024 | 156.80 | 163.60 | 155.70 | 157.80 | 422,432 | |
10/08/2024 | 160.20 | 160.50 | 150.90 | 153.40 | 697,113 | |
10/07/2024 | 157.30 | 161.00 | 156.50 | 160.10 | 168,876 | |
10/04/2024 | 157.60 | 158.80 | 154.50 | 157.70 | 119,882 | |
10/03/2024 | 159.00 | 159.80 | 157.00 | 157.60 | 79,698 | |
10/02/2024 | 157.20 | 161.00 | 156.50 | 159.10 | 96,388 | |
10/01/2024 | 158.50 | 160.20 | 156.60 | 157.10 | 119,192 | |
09/30/2024 | 160.10 | 163.00 | 157.90 | 158.50 | 68,532 | |
09/27/2024 | 163.30 | 165.90 | 158.10 | 160.10 | 120,651 | |
09/26/2024 | 165.00 | 167.00 | 163.00 | 163.30 | 105,959 | |
09/25/2024 | 161.50 | 165.00 | 161.50 | 165.00 | 96,077 | |
09/24/2024 | 162.50 | 164.20 | 158.90 | 161.00 | 127,262 | |
09/23/2024 | 168.70 | 169.10 | 162.50 | 162.50 | 198,965 | |
09/20/2024 | 171.00 | 171.80 | 168.20 | 168.70 | 144,161 | |
09/19/2024 | 171.80 | 174.00 | 168.50 | 171.10 | 136,595 | |
09/18/2024 | 169.30 | 171.50 | 167.60 | 170.30 | 94,303 | |
09/17/2024 | 169.40 | 171.40 | 168.20 | 169.30 | 137,553 | |
09/16/2024 | 175.70 | 176.50 | 168.60 | 169.40 | 158,810 | |
09/13/2024 | 177.20 | 182.00 | 174.80 | 175.60 | 291,049 | |
09/12/2024 | 168.00 | 176.00 | 168.00 | 174.50 | 176,171 | |
09/11/2024 | 174.00 | 174.60 | 167.70 | 168.00 | 371,766 | |
09/10/2024 | 174.90 | 180.20 | 173.80 | 174.00 | 122,079 | |
09/09/2024 | 182.50 | 184.60 | 173.00 | 174.80 | 259,377 | |
09/06/2024 | 171.80 | 185.80 | 169.00 | 182.00 | 448,413 | |
09/05/2024 | 167.70 | 173.60 | 165.90 | 172.20 | 422,312 |
About BioArctic Stock history
BioArctic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioArctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioArctic AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioArctic stock prices may prove useful in developing a viable investing in BioArctic
BioArctic AB , a research intensive biopharmaceutical company, develops disease modifying treatments and diagnostics for neurodegenerative diseases in Sweden. BioArctic AB was founded in 1992 and is headquartered in Stockholm, Sweden. BioArctic is traded on Stockholm Stock Exchange in Sweden.
BioArctic Stock Technical Analysis
BioArctic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
BioArctic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioArctic's price direction in advance. Along with the technical and fundamental analysis of BioArctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioArctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0504 | |||
Jensen Alpha | 0.1488 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | 0.0416 | |||
Treynor Ratio | 0.2844 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BioArctic Stock analysis
When running BioArctic's price analysis, check to measure BioArctic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioArctic is operating at the current time. Most of BioArctic's value examination focuses on studying past and present price action to predict the probability of BioArctic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioArctic's price. Additionally, you may evaluate how the addition of BioArctic to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |