BioArctic (Sweden) Price History

BIOA-B Stock  SEK 193.10  5.60  2.99%   
If you're considering investing in BioArctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioArctic stands at 193.10, as last reported on the 29th of November, with the highest price reaching 193.70 and the lowest price hitting 189.90 during the day. BioArctic appears to be very steady, given 3 months investment horizon. BioArctic AB secures Sharpe Ratio (or Efficiency) of 0.0745, which signifies that the company had a 0.0745% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BioArctic AB, which you can use to evaluate the volatility of the firm. Please makes use of BioArctic's Risk Adjusted Performance of 0.0504, mean deviation of 2.68, and Downside Deviation of 3.24 to double-check if our risk estimates are consistent with your expectations.
  
BioArctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIOA-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BioArctic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioArctic by adding it to a well-diversified portfolio.

BioArctic Stock Price History Chart

There are several ways to analyze BioArctic Stock price data. The simplest method is using a basic BioArctic candlestick price chart, which shows BioArctic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024196.7
Lowest PriceNovember 8, 2024139.9

BioArctic November 29, 2024 Stock Price Synopsis

Various analyses of BioArctic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioArctic Stock. It can be used to describe the percentage change in the price of BioArctic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioArctic Stock.
BioArctic Price Action Indicator 4.10 
BioArctic Accumulation Distribution 2,642 
BioArctic Price Daily Balance Of Power 1.47 
BioArctic Price Rate Of Daily Change 1.03 

BioArctic November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioArctic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioArctic intraday prices and daily technical indicators to check the level of noise trading in BioArctic Stock and then apply it to test your longer-term investment strategies against BioArctic.

BioArctic Stock Price History Data

The price series of BioArctic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 56.8 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 164.65. The median price for the last 90 days is 162.9. The company issued dividends on 2019-05-10.
OpenHighLowCloseVolume
11/28/2024 191.00  193.70  189.90  193.10  134,662 
11/27/2024 194.90  198.00  187.50  187.50  248,381 
11/26/2024 191.50  197.50  189.00  194.40  269,443 
11/25/2024 191.70  194.70  186.20  189.10  235,715 
11/22/2024 185.40  190.80  185.20  189.60  254,553 
11/21/2024 178.50  185.80  174.00  185.40  236,328 
11/20/2024 183.00  185.60  176.70  178.10  257,154 
11/19/2024 178.20  180.90  173.60  179.70  236,381 
11/18/2024 182.60  192.70  174.10  177.90  632,225 
11/15/2024 200.00  203.60  177.40  178.80  1,196,918 
11/14/2024 151.50  204.00  146.00  196.70  1,123,492 
11/13/2024 143.20  151.40  143.20  151.40  179,013 
11/12/2024 144.00  144.30  139.10  142.30  168,420 
11/11/2024 140.10  146.10  138.60  144.50  199,636 
11/08/2024 144.70  145.80  137.70  139.90  596,864 
11/07/2024 146.60  153.70  146.10  151.30  217,356 
11/06/2024 145.80  152.50  145.00  146.60  315,033 
11/05/2024 143.50  145.80  141.00  145.80  344,236 
11/04/2024 142.90  146.30  142.70  143.50  213,908 
11/01/2024 147.40  148.90  143.10  143.40  201,104 
10/31/2024 153.40  153.40  146.70  146.90  369,889 
10/30/2024 157.80  159.50  142.00  153.90  739,907 
10/29/2024 158.30  159.10  157.30  157.90  144,038 
10/28/2024 157.80  159.00  157.00  158.20  222,221 
10/25/2024 153.60  158.40  153.00  157.80  166,329 
10/24/2024 154.50  155.40  152.10  153.60  225,148 
10/23/2024 157.00  158.60  153.60  154.60  272,192 
10/22/2024 159.80  160.60  154.70  157.00  204,081 
10/21/2024 159.40  163.90  158.10  159.70  221,002 
10/18/2024 162.30  164.00  157.50  159.40  221,433 
10/17/2024 154.10  164.80  154.10  162.90  363,644 
10/16/2024 162.70  163.80  148.40  153.00  567,008 
10/15/2024 165.00  166.40  162.10  162.70  236,363 
10/14/2024 165.40  166.20  160.40  164.40  178,831 
10/11/2024 162.10  166.60  157.00  164.00  265,727 
10/10/2024 158.40  161.00  155.00  161.00  243,726 
10/09/2024 156.80  163.60  155.70  157.80  422,432 
10/08/2024 160.20  160.50  150.90  153.40  697,113 
10/07/2024 157.30  161.00  156.50  160.10  168,876 
10/04/2024 157.60  158.80  154.50  157.70  119,882 
10/03/2024 159.00  159.80  157.00  157.60  79,698 
10/02/2024 157.20  161.00  156.50  159.10  96,388 
10/01/2024 158.50  160.20  156.60  157.10  119,192 
09/30/2024 160.10  163.00  157.90  158.50  68,532 
09/27/2024 163.30  165.90  158.10  160.10  120,651 
09/26/2024 165.00  167.00  163.00  163.30  105,959 
09/25/2024 161.50  165.00  161.50  165.00  96,077 
09/24/2024 162.50  164.20  158.90  161.00  127,262 
09/23/2024 168.70  169.10  162.50  162.50  198,965 
09/20/2024 171.00  171.80  168.20  168.70  144,161 
09/19/2024 171.80  174.00  168.50  171.10  136,595 
09/18/2024 169.30  171.50  167.60  170.30  94,303 
09/17/2024 169.40  171.40  168.20  169.30  137,553 
09/16/2024 175.70  176.50  168.60  169.40  158,810 
09/13/2024 177.20  182.00  174.80  175.60  291,049 
09/12/2024 168.00  176.00  168.00  174.50  176,171 
09/11/2024 174.00  174.60  167.70  168.00  371,766 
09/10/2024 174.90  180.20  173.80  174.00  122,079 
09/09/2024 182.50  184.60  173.00  174.80  259,377 
09/06/2024 171.80  185.80  169.00  182.00  448,413 
09/05/2024 167.70  173.60  165.90  172.20  422,312 

About BioArctic Stock history

BioArctic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioArctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioArctic AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioArctic stock prices may prove useful in developing a viable investing in BioArctic
BioArctic AB , a research intensive biopharmaceutical company, develops disease modifying treatments and diagnostics for neurodegenerative diseases in Sweden. BioArctic AB was founded in 1992 and is headquartered in Stockholm, Sweden. BioArctic is traded on Stockholm Stock Exchange in Sweden.

BioArctic Stock Technical Analysis

BioArctic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioArctic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioArctic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BioArctic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioArctic's price direction in advance. Along with the technical and fundamental analysis of BioArctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioArctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BioArctic Stock analysis

When running BioArctic's price analysis, check to measure BioArctic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioArctic is operating at the current time. Most of BioArctic's value examination focuses on studying past and present price action to predict the probability of BioArctic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioArctic's price. Additionally, you may evaluate how the addition of BioArctic to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios