BIMobject (Sweden) Price History

BIM Stock  SEK 4.53  0.01  0.22%   
If you're considering investing in BIMobject Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIMobject stands at 4.53, as last reported on the 1st of December, with the highest price reaching 4.67 and the lowest price hitting 4.44 during the day. Currently, BIMobject AB is somewhat reliable. BIMobject AB secures Sharpe Ratio (or Efficiency) of 0.0973, which signifies that the company had a 0.0973% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BIMobject AB, which you can use to evaluate the volatility of the firm. Please confirm BIMobject's Semi Deviation of 1.35, risk adjusted performance of 0.0802, and Mean Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
BIMobject Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average BIMobject is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIMobject by adding it to a well-diversified portfolio.

BIMobject Stock Price History Chart

There are several ways to analyze BIMobject Stock price data. The simplest method is using a basic BIMobject candlestick price chart, which shows BIMobject price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20244.7
Lowest PriceSeptember 25, 20244.07

BIMobject December 1, 2024 Stock Price Synopsis

Various analyses of BIMobject's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIMobject Stock. It can be used to describe the percentage change in the price of BIMobject from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIMobject Stock.
BIMobject Price Daily Balance Of Power(0.04)
BIMobject Price Action Indicator(0.03)
BIMobject Price Rate Of Daily Change 1.00 

BIMobject December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIMobject Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIMobject intraday prices and daily technical indicators to check the level of noise trading in BIMobject Stock and then apply it to test your longer-term investment strategies against BIMobject.

BIMobject Stock Price History Data

The price series of BIMobject for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.68 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 4.31. The median price for the last 90 days is 4.3. The company had 2:1 stock split on 11th of September 2018.
OpenHighLowCloseVolume
12/01/2024
 4.51  4.67  4.44  4.53 
11/29/2024 4.51  4.67  4.44  4.53  363,147 
11/28/2024 4.57  4.63  4.51  4.54  264,499 
11/27/2024 4.68  4.68  4.48  4.57  285,106 
11/26/2024 4.45  4.74  4.43  4.55  624,643 
11/25/2024 4.27  4.47  4.23  4.41  367,235 
11/22/2024 4.32  4.42  4.23  4.25  420,339 
11/21/2024 4.54  4.54  4.26  4.36  166,885 
11/20/2024 4.40  4.40  4.20  4.28  71,734 
11/19/2024 4.41  4.41  4.15  4.23  93,728 
11/18/2024 4.31  4.35  4.18  4.26  76,691 
11/15/2024 4.27  4.42  4.25  4.27  377,566 
11/14/2024 4.22  4.42  4.18  4.32  760,214 
11/13/2024 4.34  4.42  4.16  4.22  432,646 
11/12/2024 4.32  4.35  4.20  4.35  329,216 
11/11/2024 4.38  4.47  4.30  4.36  370,236 
11/08/2024 4.45  4.50  4.31  4.38  193,623 
11/07/2024 4.43  4.57  4.33  4.48  219,505 
11/06/2024 4.40  4.55  4.38  4.43  136,668 
11/05/2024 4.50  4.60  4.29  4.40  260,551 
11/04/2024 4.49  4.60  4.45  4.50  110,247 
11/01/2024 4.50  4.81  4.43  4.49  45,314 
10/31/2024 4.54  4.54  4.42  4.50  93,171 
10/30/2024 4.60  4.68  4.52  4.53  218,194 
10/29/2024 4.68  4.71  4.53  4.60  179,461 
10/28/2024 4.70  4.89  4.50  4.67  380,033 
10/25/2024 4.48  4.88  4.48  4.70  876,144 
10/24/2024 4.60  4.61  4.40  4.46  207,207 
10/23/2024 4.68  4.69  4.48  4.54  265,805 
10/22/2024 4.42  4.74  4.38  4.56  338,728 
10/21/2024 4.28  4.43  4.26  4.42  169,130 
10/18/2024 4.43  4.57  4.27  4.30  563,938 
10/17/2024 4.36  4.69  4.36  4.46  712,013 
10/16/2024 4.40  4.58  4.32  4.39  252,622 
10/15/2024 4.36  4.44  4.29  4.38  385,212 
10/14/2024 4.44  4.52  4.21  4.32  391,025 
10/11/2024 4.21  4.42  4.14  4.38  444,660 
10/10/2024 4.15  4.21  4.04  4.14  88,942 
10/09/2024 4.16  4.22  4.13  4.15  24,354 
10/08/2024 4.25  4.25  4.10  4.21  41,205 
10/07/2024 4.19  4.24  4.11  4.17  64,967 
10/04/2024 4.20  4.20  4.07  4.11  22,752 
10/03/2024 4.18  4.24  4.07  4.12  63,546 
10/02/2024 4.17  4.19  4.07  4.18  79,089 
10/01/2024 4.16  4.19  4.12  4.17  27,176 
09/30/2024 4.16  4.17  4.11  4.16  8,389 
09/27/2024 4.09  4.18  4.01  4.17  45,133 
09/26/2024 4.06  4.10  3.96  4.10  94,928 
09/25/2024 4.08  4.08  3.99  4.07  47,181 
09/24/2024 4.24  4.24  3.91  4.08  69,014 
09/23/2024 4.19  4.23  4.14  4.21  21,888 
09/20/2024 4.21  4.23  4.12  4.20  56,743 
09/19/2024 4.24  4.29  4.16  4.21  71,507 
09/18/2024 4.32  4.42  4.18  4.23  119,183 
09/17/2024 4.44  4.44  4.25  4.30  166,193 
09/16/2024 4.33  4.43  4.22  4.37  109,752 
09/13/2024 4.35  4.39  4.25  4.33  231,370 
09/12/2024 4.26  4.35  4.17  4.25  136,271 
09/11/2024 4.31  4.33  4.21  4.26  44,573 
09/10/2024 4.21  4.30  4.17  4.30  85,710 
09/09/2024 4.07  4.20  4.07  4.18  118,275 

About BIMobject Stock history

BIMobject investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIMobject is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIMobject AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIMobject stock prices may prove useful in developing a viable investing in BIMobject
BIMobject AB, a software company, engages in the development of cloud solutions and services within building information modelling worldwide. The company was incorporated in 2011 and is headquartered in Malm, Sweden. BIMobject operates under SoftwareApplication classification in Sweden and is traded on Stockholm Stock Exchange. It employs 164 people.

BIMobject Stock Technical Analysis

BIMobject technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIMobject technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIMobject trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BIMobject Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIMobject's price direction in advance. Along with the technical and fundamental analysis of BIMobject Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIMobject to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BIMobject Stock Analysis

When running BIMobject's price analysis, check to measure BIMobject's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIMobject is operating at the current time. Most of BIMobject's value examination focuses on studying past and present price action to predict the probability of BIMobject's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIMobject's price. Additionally, you may evaluate how the addition of BIMobject to your portfolios can decrease your overall portfolio volatility.