Pt Berkah Beton Stock Price History
| BHBSY Stock | USD 0.40 0.00 0.00% |
If you're considering investing in BHBSY OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Berkah stands at 0.40, as last reported on the 14th of December 2024, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. We have found three technical indicators for PT Berkah, which you can use to evaluate the volatility of the company.
BHBSY OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BHBSY |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BHBSY |
Based on monthly moving average PT Berkah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Berkah by adding PT Berkah to a well-diversified portfolio.
PT Berkah OTC Stock Price History Chart
There are several ways to analyze BHBSY Stock price data. The simplest method is using a basic BHBSY candlestick price chart, which shows PT Berkah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 0.4 |
| Lowest Price | September 19, 2024 | 0.4 |
PT Berkah December 14, 2024 OTC Stock Price Synopsis
Various analyses of PT Berkah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHBSY OTC Stock. It can be used to describe the percentage change in the price of PT Berkah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHBSY OTC Stock.| PT Berkah Price Rate Of Daily Change | 1.00 |
PT Berkah December 14, 2024 OTC Stock Price Analysis
BHBSY OTC Stock Price History Data
The price series of PT Berkah for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company had 5:1 stock split on 4th of January 2023. PT Berkah Beton issued dividends on 2022-12-07.| Open | High | Low | Close | Volume | ||
12/14/2024 | 0.40 | 0.40 | 0.40 | 0.40 | ||
| 12/12/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/10/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/09/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/03/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/02/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/26/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/21/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/15/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/14/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/12/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/08/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 540.00 | |
| 11/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/31/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/30/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/28/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/21/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/17/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/16/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/15/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/14/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/10/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/09/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/08/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/03/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/02/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/30/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/26/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
About PT Berkah OTC Stock history
PT Berkah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHBSY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Berkah Beton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Berkah stock prices may prove useful in developing a viable investing in PT Berkah
PT Berkah Beton Sadaya Tbk, an industrial supporting infrastructure company, produces and sells ready-mix and precast concrete products in Indonesia. The company was founded in 2019 and is based in Subang, Indonesia. Berkah Beton operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 71 people.
PT Berkah OTC Stock Technical Analysis
PT Berkah technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Additional Tools for BHBSY OTC Stock Analysis
When running PT Berkah's price analysis, check to measure PT Berkah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Berkah is operating at the current time. Most of PT Berkah's value examination focuses on studying past and present price action to predict the probability of PT Berkah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Berkah's price. Additionally, you may evaluate how the addition of PT Berkah to your portfolios can decrease your overall portfolio volatility.