BGNE Old Price History
BGNEDelisted Stock | USD 184.71 0.71 0.39% |
If you're considering investing in BGNE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BGNE Old stands at 184.71, as last reported on the 20th of January, with the highest price reaching 187.42 and the lowest price hitting 183.91 during the day. BGNE Old secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. BGNE Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGNE Old's mean deviation of 1.9, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
BGNE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BGNE |
Sharpe Ratio = -0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGNE |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BGNE Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGNE Old by adding BGNE Old to a well-diversified portfolio.
BGNE Old Stock Price History Chart
There are several ways to analyze BGNE Stock price data. The simplest method is using a basic BGNE candlestick price chart, which shows BGNE Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BGNE Stock Price History Data
The price series of BGNE Old for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 71.32 with a coefficient of variation of 9.42. The prices are distributed with arithmetic mean of 204.84. The median price for the last 90 days is 205.62.Open | High | Low | Close | Volume | ||
01/20/2025 | 184.00 | 187.42 | 183.91 | 184.71 | ||
12/31/2024 | 184.00 | 187.42 | 183.91 | 184.71 | 331,631 | |
12/30/2024 | 180.08 | 185.24 | 179.73 | 183.81 | 178,913 | |
12/27/2024 | 181.81 | 184.91 | 180.26 | 181.89 | 169,767 | |
12/26/2024 | 181.58 | 184.98 | 180.99 | 184.68 | 163,887 | |
12/24/2024 | 177.72 | 182.33 | 177.09 | 181.62 | 148,370 | |
12/23/2024 | 178.63 | 179.93 | 176.57 | 177.70 | 231,186 | |
12/20/2024 | 176.29 | 179.25 | 175.80 | 176.50 | 368,466 | |
12/19/2024 | 175.18 | 177.30 | 170.99 | 174.72 | 296,091 | |
12/18/2024 | 177.56 | 178.69 | 174.51 | 175.87 | 592,212 | |
12/17/2024 | 178.00 | 179.59 | 176.06 | 179.06 | 366,173 | |
12/16/2024 | 177.69 | 180.00 | 174.50 | 176.33 | 538,230 | |
12/13/2024 | 177.15 | 179.65 | 176.15 | 179.35 | 368,615 | |
12/12/2024 | 184.02 | 186.35 | 179.69 | 180.27 | 387,828 | |
12/11/2024 | 186.92 | 187.64 | 183.26 | 184.38 | 491,546 | |
12/10/2024 | 195.52 | 196.96 | 183.29 | 187.50 | 1,260,733 | |
12/09/2024 | 209.10 | 211.00 | 203.59 | 207.62 | 512,842 | |
12/06/2024 | 207.72 | 209.46 | 204.09 | 205.62 | 348,989 | |
12/05/2024 | 204.47 | 204.99 | 200.01 | 201.66 | 254,671 | |
12/04/2024 | 203.37 | 206.43 | 198.70 | 199.09 | 339,749 | |
12/03/2024 | 206.22 | 208.23 | 202.64 | 206.01 | 395,221 | |
12/02/2024 | 214.89 | 216.73 | 200.00 | 205.75 | 2,095,580 | |
11/29/2024 | 215.13 | 216.37 | 211.37 | 215.00 | 258,633 | |
11/27/2024 | 201.31 | 210.62 | 201.03 | 206.16 | 341,279 | |
11/26/2024 | 190.20 | 192.17 | 186.52 | 192.11 | 308,162 | |
11/25/2024 | 192.03 | 194.98 | 188.14 | 190.30 | 276,365 | |
11/22/2024 | 190.94 | 192.90 | 189.01 | 190.51 | 222,704 | |
11/21/2024 | 196.09 | 197.48 | 191.41 | 194.56 | 221,453 | |
11/20/2024 | 195.00 | 198.48 | 192.00 | 194.26 | 344,271 | |
11/19/2024 | 188.24 | 190.09 | 187.19 | 187.77 | 238,525 | |
11/18/2024 | 186.92 | 188.32 | 184.49 | 187.69 | 444,558 | |
11/15/2024 | 187.79 | 191.45 | 186.16 | 189.23 | 273,898 | |
11/14/2024 | 193.58 | 195.64 | 191.26 | 193.29 | 213,475 | |
11/13/2024 | 197.44 | 200.88 | 193.28 | 195.45 | 281,526 | |
11/12/2024 | 198.00 | 203.00 | 189.60 | 193.64 | 335,250 | |
11/11/2024 | 206.37 | 209.29 | 204.40 | 205.04 | 333,999 | |
11/08/2024 | 203.84 | 206.35 | 202.59 | 205.47 | 207,402 | |
11/07/2024 | 202.73 | 208.06 | 202.73 | 206.82 | 144,300 | |
11/06/2024 | 208.03 | 208.03 | 196.15 | 202.73 | 551,774 | |
11/05/2024 | 208.13 | 209.99 | 205.63 | 208.03 | 322,583 | |
11/04/2024 | 204.86 | 210.53 | 204.86 | 207.25 | 177,228 | |
11/01/2024 | 206.63 | 209.05 | 202.90 | 204.21 | 463,006 | |
10/31/2024 | 205.50 | 205.99 | 202.19 | 202.64 | 216,786 | |
10/30/2024 | 213.88 | 213.88 | 205.32 | 205.99 | 898,432 | |
10/29/2024 | 217.00 | 219.57 | 214.80 | 216.53 | 229,341 | |
10/28/2024 | 215.11 | 219.03 | 214.30 | 217.22 | 142,696 | |
10/25/2024 | 213.18 | 215.26 | 211.30 | 212.81 | 245,775 | |
10/24/2024 | 214.75 | 221.60 | 213.62 | 214.15 | 157,964 | |
10/23/2024 | 223.88 | 224.00 | 218.82 | 221.01 | 145,157 | |
10/22/2024 | 219.14 | 221.13 | 218.45 | 220.63 | 107,826 | |
10/21/2024 | 220.00 | 221.84 | 217.31 | 219.92 | 187,949 | |
10/18/2024 | 222.35 | 222.35 | 215.12 | 218.97 | 528,226 | |
10/17/2024 | 219.40 | 220.66 | 211.56 | 212.39 | 397,094 | |
10/16/2024 | 224.26 | 224.26 | 220.85 | 222.16 | 164,319 | |
10/15/2024 | 223.43 | 225.77 | 221.17 | 222.60 | 276,881 | |
10/14/2024 | 228.73 | 231.46 | 221.50 | 227.05 | 574,491 | |
10/11/2024 | 234.33 | 237.68 | 233.49 | 236.10 | 373,320 | |
10/10/2024 | 240.38 | 243.83 | 237.50 | 239.38 | 309,071 | |
10/09/2024 | 241.10 | 246.55 | 234.86 | 240.40 | 700,020 | |
10/08/2024 | 229.00 | 239.01 | 225.39 | 235.43 | 521,860 | |
10/07/2024 | 247.00 | 247.50 | 239.86 | 243.02 | 594,184 |
About BGNE Old Stock history
BGNE Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGNE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGNE Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGNE Old stock prices may prove useful in developing a viable investing in BGNE Old
BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. BeiGene, Ltd. was incorporated in 2010 and is headquartered in Cambridge, Massachusetts. Beigene operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 8600 people.
BGNE Old Stock Technical Analysis
BGNE Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
BGNE Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BGNE Old's price direction in advance. Along with the technical and fundamental analysis of BGNE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGNE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in BGNE Stock
If you are still planning to invest in BGNE Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BGNE Old's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |