BGNE Old Price History

BGNEDelisted Stock  USD 184.71  0.71  0.39%   
If you're considering investing in BGNE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BGNE Old stands at 184.71, as last reported on the 20th of January, with the highest price reaching 187.42 and the lowest price hitting 183.91 during the day. BGNE Old secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. BGNE Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGNE Old's mean deviation of 1.9, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
BGNE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGNE

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average BGNE Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGNE Old by adding BGNE Old to a well-diversified portfolio.

BGNE Old Stock Price History Chart

There are several ways to analyze BGNE Stock price data. The simplest method is using a basic BGNE candlestick price chart, which shows BGNE Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BGNE Stock Price History Data

The price series of BGNE Old for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 71.32 with a coefficient of variation of 9.42. The prices are distributed with arithmetic mean of 204.84. The median price for the last 90 days is 205.62.
OpenHighLowCloseVolume
01/20/2025
 184.00  187.42  183.91  184.71 
12/31/2024 184.00  187.42  183.91  184.71  331,631 
12/30/2024 180.08  185.24  179.73  183.81  178,913 
12/27/2024 181.81  184.91  180.26  181.89  169,767 
12/26/2024 181.58  184.98  180.99  184.68  163,887 
12/24/2024 177.72  182.33  177.09  181.62  148,370 
12/23/2024 178.63  179.93  176.57  177.70  231,186 
12/20/2024 176.29  179.25  175.80  176.50  368,466 
12/19/2024 175.18  177.30  170.99  174.72  296,091 
12/18/2024 177.56  178.69  174.51  175.87  592,212 
12/17/2024 178.00  179.59  176.06  179.06  366,173 
12/16/2024 177.69  180.00  174.50  176.33  538,230 
12/13/2024 177.15  179.65  176.15  179.35  368,615 
12/12/2024 184.02  186.35  179.69  180.27  387,828 
12/11/2024 186.92  187.64  183.26  184.38  491,546 
12/10/2024 195.52  196.96  183.29  187.50  1,260,733 
12/09/2024 209.10  211.00  203.59  207.62  512,842 
12/06/2024 207.72  209.46  204.09  205.62  348,989 
12/05/2024 204.47  204.99  200.01  201.66  254,671 
12/04/2024 203.37  206.43  198.70  199.09  339,749 
12/03/2024 206.22  208.23  202.64  206.01  395,221 
12/02/2024 214.89  216.73  200.00  205.75  2,095,580 
11/29/2024 215.13  216.37  211.37  215.00  258,633 
11/27/2024 201.31  210.62  201.03  206.16  341,279 
11/26/2024 190.20  192.17  186.52  192.11  308,162 
11/25/2024 192.03  194.98  188.14  190.30  276,365 
11/22/2024 190.94  192.90  189.01  190.51  222,704 
11/21/2024 196.09  197.48  191.41  194.56  221,453 
11/20/2024 195.00  198.48  192.00  194.26  344,271 
11/19/2024 188.24  190.09  187.19  187.77  238,525 
11/18/2024 186.92  188.32  184.49  187.69  444,558 
11/15/2024 187.79  191.45  186.16  189.23  273,898 
11/14/2024 193.58  195.64  191.26  193.29  213,475 
11/13/2024 197.44  200.88  193.28  195.45  281,526 
11/12/2024 198.00  203.00  189.60  193.64  335,250 
11/11/2024 206.37  209.29  204.40  205.04  333,999 
11/08/2024 203.84  206.35  202.59  205.47  207,402 
11/07/2024 202.73  208.06  202.73  206.82  144,300 
11/06/2024 208.03  208.03  196.15  202.73  551,774 
11/05/2024 208.13  209.99  205.63  208.03  322,583 
11/04/2024 204.86  210.53  204.86  207.25  177,228 
11/01/2024 206.63  209.05  202.90  204.21  463,006 
10/31/2024 205.50  205.99  202.19  202.64  216,786 
10/30/2024 213.88  213.88  205.32  205.99  898,432 
10/29/2024 217.00  219.57  214.80  216.53  229,341 
10/28/2024 215.11  219.03  214.30  217.22  142,696 
10/25/2024 213.18  215.26  211.30  212.81  245,775 
10/24/2024 214.75  221.60  213.62  214.15  157,964 
10/23/2024 223.88  224.00  218.82  221.01  145,157 
10/22/2024 219.14  221.13  218.45  220.63  107,826 
10/21/2024 220.00  221.84  217.31  219.92  187,949 
10/18/2024 222.35  222.35  215.12  218.97  528,226 
10/17/2024 219.40  220.66  211.56  212.39  397,094 
10/16/2024 224.26  224.26  220.85  222.16  164,319 
10/15/2024 223.43  225.77  221.17  222.60  276,881 
10/14/2024 228.73  231.46  221.50  227.05  574,491 
10/11/2024 234.33  237.68  233.49  236.10  373,320 
10/10/2024 240.38  243.83  237.50  239.38  309,071 
10/09/2024 241.10  246.55  234.86  240.40  700,020 
10/08/2024 229.00  239.01  225.39  235.43  521,860 
10/07/2024 247.00  247.50  239.86  243.02  594,184 

About BGNE Old Stock history

BGNE Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGNE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGNE Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGNE Old stock prices may prove useful in developing a viable investing in BGNE Old
BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. BeiGene, Ltd. was incorporated in 2010 and is headquartered in Cambridge, Massachusetts. Beigene operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 8600 people.

BGNE Old Stock Technical Analysis

BGNE Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BGNE Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGNE Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

BGNE Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGNE Old's price direction in advance. Along with the technical and fundamental analysis of BGNE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGNE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in BGNE Stock

If you are still planning to invest in BGNE Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BGNE Old's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format