Brookfield Global Infrastructure Stock Price History
| BGI-UN Stock | CAD 5.00 0.04 0.79% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Global stands at 5.00, as last reported on the 10th of December, with the highest price reaching 5.03 and the lowest price hitting 5.00 during the day. At this point, Brookfield Global is not too volatile. Brookfield Global secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the company had a 0.0689% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Global Infrastructure, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Global's Risk Adjusted Performance of 0.0539, mean deviation of 0.9066, and Downside Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0843%.
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = 0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BGI-UN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Brookfield Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Global by adding it to a well-diversified portfolio.
Brookfield Global Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 5.32 |
| Lowest Price | September 16, 2024 | 4.82 |
Brookfield Global December 10, 2024 Stock Price Synopsis
Various analyses of Brookfield Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Global Price Daily Balance Of Power | (1.33) | |
| Brookfield Global Price Rate Of Daily Change | 0.99 | |
| Brookfield Global Price Action Indicator | (0.04) | |
| Brookfield Global Accumulation Distribution | 110.10 |
Brookfield Global December 10, 2024 Stock Price Analysis
Brookfield Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 5.01 | 5.03 | 5.00 | 5.00 | 18,460 | |
| 12/09/2024 | 5.05 | 5.05 | 5.00 | 5.04 | 8,900 | |
| 12/06/2024 | 5.00 | 5.05 | 5.00 | 5.03 | 12,400 | |
| 12/05/2024 | 5.05 | 5.06 | 5.00 | 5.00 | 21,500 | |
| 12/04/2024 | 5.02 | 5.05 | 5.01 | 5.01 | 16,789 | |
| 12/03/2024 | 5.08 | 5.08 | 5.01 | 5.05 | 12,179 | |
| 12/02/2024 | 5.01 | 5.07 | 5.01 | 5.07 | 16,801 | |
| 11/29/2024 | 5.05 | 5.05 | 5.02 | 5.03 | 4,523 | |
| 11/28/2024 | 5.05 | 5.07 | 5.00 | 5.07 | 11,171 | |
| 11/27/2024 | 5.03 | 5.06 | 5.00 | 5.06 | 11,100 | |
| 11/26/2024 | 5.03 | 5.05 | 4.98 | 5.04 | 16,033 | |
| 11/25/2024 | 5.05 | 5.05 | 4.99 | 5.00 | 23,548 | |
| 11/22/2024 | 5.06 | 5.06 | 5.00 | 5.02 | 8,276 | |
| 11/21/2024 | 5.03 | 5.03 | 5.00 | 5.00 | 15,500 | |
| 11/20/2024 | 5.04 | 5.07 | 5.00 | 5.00 | 13,900 | |
| 11/19/2024 | 4.96 | 5.06 | 4.95 | 5.02 | 9,654 | |
| 11/18/2024 | 5.05 | 5.07 | 4.99 | 4.99 | 11,030 | |
| 11/15/2024 | 5.03 | 5.07 | 4.95 | 5.02 | 20,284 | |
| 11/14/2024 | 5.02 | 5.02 | 5.00 | 5.01 | 12,802 | |
| 11/13/2024 | 5.19 | 5.19 | 5.05 | 5.07 | 21,157 | |
| 11/12/2024 | 5.29 | 5.29 | 5.00 | 5.15 | 48,817 | |
| 11/11/2024 | 5.21 | 5.28 | 5.21 | 5.28 | 6,198 | |
| 11/08/2024 | 5.21 | 5.21 | 5.16 | 5.20 | 8,800 | |
| 11/07/2024 | 5.23 | 5.26 | 5.21 | 5.26 | 9,000 | |
| 11/06/2024 | 5.24 | 5.30 | 5.18 | 5.18 | 7,200 | |
| 11/05/2024 | 5.14 | 5.22 | 5.08 | 5.21 | 9,800 | |
| 11/04/2024 | 5.01 | 5.05 | 4.99 | 5.05 | 16,500 | |
| 11/01/2024 | 5.06 | 5.06 | 5.00 | 5.00 | 4,819 | |
| 10/31/2024 | 5.05 | 5.08 | 5.00 | 5.08 | 12,104 | |
| 10/30/2024 | 5.13 | 5.17 | 5.07 | 5.07 | 8,678 | |
| 10/29/2024 | 5.15 | 5.19 | 5.10 | 5.19 | 16,212 | |
| 10/28/2024 | 5.21 | 5.21 | 5.15 | 5.16 | 12,302 | |
| 10/25/2024 | 5.20 | 5.27 | 5.15 | 5.21 | 11,077 | |
| 10/24/2024 | 5.38 | 5.38 | 5.22 | 5.25 | 12,575 | |
| 10/23/2024 | 5.25 | 5.34 | 5.25 | 5.32 | 45,800 | |
| 10/22/2024 | 5.17 | 5.27 | 5.17 | 5.27 | 10,100 | |
| 10/21/2024 | 5.11 | 5.20 | 5.11 | 5.16 | 9,304 | |
| 10/18/2024 | 5.11 | 5.26 | 5.10 | 5.22 | 18,771 | |
| 10/17/2024 | 5.12 | 5.15 | 5.11 | 5.11 | 2,095 | |
| 10/16/2024 | 5.15 | 5.15 | 5.13 | 5.15 | 24,700 | |
| 10/15/2024 | 5.14 | 5.15 | 5.12 | 5.15 | 19,500 | |
| 10/11/2024 | 5.15 | 5.15 | 5.13 | 5.15 | 35,030 | |
| 10/10/2024 | 5.07 | 5.15 | 5.05 | 5.11 | 10,392 | |
| 10/09/2024 | 5.10 | 5.15 | 5.10 | 5.15 | 7,150 | |
| 10/08/2024 | 5.10 | 5.15 | 5.06 | 5.13 | 3,000 | |
| 10/07/2024 | 5.05 | 5.12 | 5.00 | 5.12 | 12,603 | |
| 10/04/2024 | 4.99 | 5.04 | 4.93 | 5.02 | 10,600 | |
| 10/03/2024 | 4.95 | 4.96 | 4.93 | 4.93 | 12,439 | |
| 10/02/2024 | 4.97 | 4.98 | 4.95 | 4.97 | 13,955 | |
| 10/01/2024 | 5.00 | 5.00 | 4.91 | 4.96 | 10,713 | |
| 09/30/2024 | 5.20 | 5.20 | 4.95 | 4.99 | 33,878 | |
| 09/27/2024 | 5.24 | 5.24 | 5.08 | 5.18 | 11,828 | |
| 09/26/2024 | 5.05 | 5.23 | 5.02 | 5.18 | 22,100 | |
| 09/25/2024 | 4.94 | 5.05 | 4.94 | 5.05 | 27,400 | |
| 09/24/2024 | 4.88 | 5.01 | 4.85 | 4.96 | 44,000 | |
| 09/23/2024 | 4.85 | 4.88 | 4.80 | 4.87 | 24,100 | |
| 09/20/2024 | 4.85 | 4.87 | 4.85 | 4.86 | 27,200 | |
| 09/19/2024 | 4.85 | 4.86 | 4.81 | 4.85 | 22,800 | |
| 09/18/2024 | 4.82 | 4.85 | 4.82 | 4.84 | 20,800 | |
| 09/17/2024 | 4.82 | 4.85 | 4.78 | 4.82 | 11,200 | |
| 09/16/2024 | 4.76 | 4.84 | 4.71 | 4.82 | 18,400 |
About Brookfield Global Stock history
Brookfield Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Global stock prices may prove useful in developing a viable investing in Brookfield Global
Brookfield Global Infrastructure Securities Income Fund is a close ended equity mutual fund launched by Brookfield Investment Management Inc. Brookfield Global Infrastructure Securities Income Fund was formed on June 24, 2013 and is domiciled in Canada. BROOKFIELD GLBL operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.
Brookfield Global Stock Technical Analysis
Brookfield Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Brookfield Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Global's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0539 | |||
| Jensen Alpha | 0.0396 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2455 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Global's price analysis, check to measure Brookfield Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Global is operating at the current time. Most of Brookfield Global's value examination focuses on studying past and present price action to predict the probability of Brookfield Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Global's price. Additionally, you may evaluate how the addition of Brookfield Global to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |