Baillie Gifford Health Fund Price History
| BGHBX Fund | USD 5.89 0.01 0.17% |
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 5.89, as last reported on the 11th of December 2024, with the highest price reaching 5.89 and the lowest price hitting 5.89 during the day. Baillie Gifford Health secures Sharpe Ratio (or Efficiency) of -0.0088, which signifies that the fund had a -0.0088% return per unit of risk over the last 3 months. Baillie Gifford Health exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baillie Gifford's Downside Deviation of 1.92, risk adjusted performance of 0.0075, and Mean Deviation of 0.9246 to double-check the risk estimate we provide.
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baillie |
Sharpe Ratio = -0.0088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGHBX |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.
Baillie Gifford Mutual Fund Price History Chart
There are several ways to analyze Baillie Gifford Health Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 6.18 |
| Lowest Price | November 15, 2024 | 5.46 |
Baillie Gifford December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.| Baillie Gifford Price Rate Of Daily Change | 1.00 |
Baillie Gifford December 11, 2024 Mutual Fund Price Analysis
Baillie Mutual Fund Price History Data
The price series of Baillie Gifford for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.72 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 5.88. The median price for the last 90 days is 5.92.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 12/09/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 12/06/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 12/05/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 12/04/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 12/03/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 12/02/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/29/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 11/27/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/26/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 11/25/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/22/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 11/21/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/20/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 11/19/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 11/18/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/15/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/14/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/13/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/12/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 11/11/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 11/08/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 11/07/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 11/06/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 11/05/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 11/04/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 11/01/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/31/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 10/30/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/29/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 10/28/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 10/25/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 10/24/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 10/23/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 10/22/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/21/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/18/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 10/17/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/16/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/15/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/14/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/11/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 10/10/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 10/09/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 10/08/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 10/07/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 10/04/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 10/03/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/02/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 10/01/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 09/30/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 09/27/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 09/26/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 09/25/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 09/24/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 09/23/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 09/20/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 09/19/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
| 09/18/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 09/17/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
| 09/16/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 |
About Baillie Gifford Mutual Fund history
Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
The portfolio managers seeks to meet its investment objective by investing primarily in common stocks and other equity securities of companies that the portfolio managers believe have the potential to bring substantial improvements in human health and healthcare systems. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies engaged in or supporting innovation in one or more healthcare or healthcare-related industries. The fund is non-diversified.
Baillie Gifford Mutual Fund Technical Analysis
Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Baillie Gifford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0075 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Baillie Mutual Fund
Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |