Burgerfi International Price History

BFIDelisted Stock  USD 0.08  0.04  30.83%   
If you're considering investing in Burgerfi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burgerfi International stands at 0.08, as last reported on the 22nd of January, with the highest price reaching 0.13 and the lowest price hitting 0.08 during the day. We have found twenty-nine technical indicators for Burgerfi International, which you can use to evaluate the volatility of the firm. Please confirm Burgerfi International's Mean Deviation of 10.82, risk adjusted performance of 0.0113, and Downside Deviation of 15.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Burgerfi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BFI
Based on monthly moving average Burgerfi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burgerfi International by adding Burgerfi International to a well-diversified portfolio.

Burgerfi International Stock Price History Chart

There are several ways to analyze Burgerfi Stock price data. The simplest method is using a basic Burgerfi candlestick price chart, which shows Burgerfi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Burgerfi Stock Price History Data

The price series of Burgerfi International for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.48 with a coefficient of variation of 44.35. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
01/22/2025
 0.12  0.13  0.08  0.08 
09/20/2024 0.12  0.13  0.08  0.08  14,917,560 
09/19/2024 0.15  0.17  0.14  0.15  5,095,612 
09/18/2024 0.18  0.22  0.15  0.17  16,430,726 
09/17/2024 0.28  0.33  0.19  0.23  260,139,092 
09/16/2024 0.17  0.17  0.12  0.12  5,921,726 
09/13/2024 0.14  0.17  0.13  0.13  2,688,049 
09/12/2024 0.13  0.17  0.12  0.16  5,733,265 
09/11/2024 0.16  0.16  0.14  0.14  5,629,985 
09/10/2024 0.17  0.19  0.17  0.18  609,216 
09/09/2024 0.17  0.19  0.17  0.19  1,240,077 
09/06/2024 0.20  0.20  0.16  0.17  4,173,141 
09/05/2024 0.14  0.19  0.14  0.18  8,628,575 
09/04/2024 0.14  0.15  0.14  0.14  790,813 
09/03/2024 0.15  0.15  0.14  0.14  639,506 
08/30/2024 0.17  0.17  0.15  0.15  770,146 
08/29/2024 0.18  0.19  0.14  0.16  1,840,603 
08/28/2024 0.19  0.20  0.17  0.18  1,117,809 
08/27/2024 0.22  0.22  0.18  0.18  1,741,487 
08/26/2024 0.21  0.23  0.20  0.21  1,748,440 
08/23/2024 0.22  0.22  0.20  0.20  1,494,137 
08/22/2024 0.22  0.24  0.22  0.22  926,485 
08/21/2024 0.22  0.24  0.21  0.22  1,214,572 
08/20/2024 0.28  0.30  0.21  0.23  2,254,324 
08/19/2024 0.35  0.35  0.31  0.33  867,425 
08/16/2024 0.38  0.40  0.36  0.36  312,970 
08/15/2024 0.38  0.41  0.37  0.38  1,124,999 
08/14/2024 0.37  0.38  0.36  0.38  368,358 
08/13/2024 0.38  0.38  0.35  0.37  511,714 
08/12/2024 0.38  0.39  0.36  0.38  542,886 
08/09/2024 0.34  0.41  0.34  0.36  1,537,283 
08/08/2024 0.33  0.36  0.32  0.33  915,109 
08/07/2024 0.41  0.41  0.32  0.33  1,277,595 
08/06/2024 0.42  0.43  0.38  0.40  1,205,151 
08/05/2024 0.35  0.46  0.34  0.39  2,109,988 
08/02/2024 0.51  0.54  0.42  0.45  4,158,778 
08/01/2024 0.64  0.65  0.46  0.50  12,799,560 
07/31/2024 0.54  0.79  0.54  0.56  36,917,456 
07/30/2024 0.44  0.65  0.40  0.56  25,353,429 
07/29/2024 0.48  0.55  0.41  0.47  36,952,637 
07/26/2024 0.34  0.77  0.29  0.42  313,378,466 
07/25/2024 0.20  0.23  0.20  0.21  17,805,355 
07/24/2024 0.20  0.21  0.20  0.20  243,654 
07/23/2024 0.20  0.26  0.19  0.22  1,727,585 
07/22/2024 0.20  0.21  0.19  0.20  135,057 
07/19/2024 0.21  0.21  0.20  0.20  110,655 
07/18/2024 0.21  0.22  0.21  0.21  157,080 
07/17/2024 0.21  0.23  0.20  0.21  343,560 
07/16/2024 0.20  0.21  0.19  0.21  512,449 
07/15/2024 0.20  0.21  0.18  0.19  469,784 
07/12/2024 0.19  0.20  0.18  0.19  239,629 
07/11/2024 0.20  0.20  0.18  0.19  214,563 
07/10/2024 0.18  0.19  0.18  0.18  141,670 
07/09/2024 0.19  0.19  0.18  0.18  165,819 
07/08/2024 0.18  0.19  0.18  0.18  185,882 
07/05/2024 0.18  0.19  0.18  0.18  272,983 
07/03/2024 0.17  0.20  0.16  0.18  251,621 
07/02/2024 0.17  0.18  0.17  0.17  231,154 
07/01/2024 0.20  0.21  0.16  0.17  955,062 
06/28/2024 0.21  0.22  0.20  0.20  190,123 
06/27/2024 0.21  0.23  0.20  0.22  176,269 

About Burgerfi International Stock history

Burgerfi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burgerfi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burgerfi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burgerfi International stock prices may prove useful in developing a viable investing in Burgerfi International
BurgerFi International, Inc., together with its subsidiaries, owns and franchises fast-casual and premium-casual dining restaurants. BurgerFi International, Inc. was founded in 2011 and is headquartered in Fort Lauderdale, Florida. Burgerfi Intl operates under Restaurants classification in the United States and is traded on NASDAQ Exchange. It employs 834 people.

Burgerfi International Stock Technical Analysis

Burgerfi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Burgerfi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burgerfi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Burgerfi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burgerfi International's price direction in advance. Along with the technical and fundamental analysis of Burgerfi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burgerfi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Burgerfi Stock

If you are still planning to invest in Burgerfi International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Burgerfi International's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets