Berkshire Hathaway (Brazil) Price History

BERK34 Stock  BRL 140.31  0.69  0.49%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 140.31, as last reported on the 11th of December 2024, with the highest price reaching 141.00 and the lowest price hitting 138.99 during the day. At this point, Berkshire Hathaway is very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Mean Deviation of 0.8652, downside deviation of 1.2, and Risk Adjusted Performance of 0.0856 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBERK34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024145.8
Lowest PriceSeptember 24, 2024123.73

Berkshire Hathaway December 11, 2024 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Accumulation Distribution 342.37 
Berkshire Hathaway Price Rate Of Daily Change 1.00 
Berkshire Hathaway Price Daily Balance Of Power(0.34)
Berkshire Hathaway Price Action Indicator(0.03)

Berkshire Hathaway December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 22.07 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 131.7. The median price for the last 90 days is 131.28. The company had 20:1 stock split on 27th of January 2021.
OpenHighLowCloseVolume
12/10/2024 140.98  141.00  138.99  140.31  24,017 
12/09/2024 142.60  143.15  140.60  141.00  48,247 
12/06/2024 142.00  143.48  141.32  143.12  71,703 
12/05/2024 141.80  141.90  140.04  141.32  109,349 
12/04/2024 142.97  143.08  140.75  141.83  75,863 
12/03/2024 146.39  146.39  141.90  142.74  53,468 
12/02/2024 146.37  147.35  144.08  144.97  98,450 
11/29/2024 147.48  148.53  144.06  144.81  41,758 
11/28/2024 144.41  146.37  143.00  145.80  18,781 
11/27/2024 139.64  143.90  139.49  143.15  23,622 
11/26/2024 138.49  139.50  137.10  139.50  44,725 
11/25/2024 139.26  139.98  138.21  139.98  29,630 
11/22/2024 136.62  138.87  136.62  138.20  31,507 
11/21/2024 136.33  138.18  135.81  137.50  38,412 
11/19/2024 136.72  136.72  134.12  135.01  22,904 
11/18/2024 135.98  136.19  134.55  136.00  28,025 
11/14/2024 136.44  136.48  134.55  135.89  25,257 
11/13/2024 134.19  135.88  133.81  135.88  47,144 
11/12/2024 134.01  135.45  134.01  134.85  31,767 
11/11/2024 135.00  135.93  134.16  134.60  29,165 
11/08/2024 132.90  134.15  132.10  132.61  33,315 
11/07/2024 133.99  133.99  130.20  131.58  55,778 
11/06/2024 132.96  134.05  132.09  133.99  235,207 
11/05/2024 128.01  128.62  127.00  127.98  39,427 
11/04/2024 131.30  131.40  126.20  127.75  71,568 
11/01/2024 131.41  133.40  130.66  132.97  18,078 
10/31/2024 131.97  131.99  130.67  131.41  22,547 
10/30/2024 131.48  132.20  131.00  131.28  13,506 
10/29/2024 131.69  131.69  129.79  131.33  20,654 
10/28/2024 129.67  131.16  129.20  131.16  11,168 
10/25/2024 130.16  130.64  129.27  129.96  17,750 
10/24/2024 131.00  131.67  129.50  129.80  25,786 
10/23/2024 132.48  132.48  131.00  131.48  18,837 
10/22/2024 132.47  132.47  130.15  131.91  17,442 
10/21/2024 133.24  133.37  131.65  132.00  243,591 
10/18/2024 132.55  132.70  131.15  132.65  23,347 
10/17/2024 132.52  132.69  131.41  132.08  43,195 
10/16/2024 132.00  132.45  131.02  131.52  19,835 
10/15/2024 129.99  131.90  129.27  130.99  28,161 
10/14/2024 130.66  130.66  128.06  128.71  255,445 
10/11/2024 128.22  130.60  127.30  129.79  38,246 
10/10/2024 127.76  127.78  126.36  127.40  20,481 
10/09/2024 126.35  127.75  126.06  127.66  38,677 
10/08/2024 125.40  126.00  125.00  125.15  25,266 
10/07/2024 126.03  126.45  124.10  124.20  257,153 
10/04/2024 125.19  126.30  124.35  126.30  24,543 
10/03/2024 124.59  124.98  123.42  124.20  14,798 
10/02/2024 123.71  124.40  123.30  124.24  24,257 
10/01/2024 126.49  126.49  124.10  124.75  65,013 
09/30/2024 124.30  125.40  124.00  125.20  253,768 
09/27/2024 124.22  124.54  123.87  124.40  58,146 
09/26/2024 123.40  124.33  122.66  124.21  17,685 
09/25/2024 124.40  124.69  123.54  124.21  24,135 
09/24/2024 125.41  125.41  123.17  123.73  29,873 
09/23/2024 126.81  127.50  125.40  126.05  55,238 
09/20/2024 124.90  126.19  124.80  125.71  16,323 
09/19/2024 124.81  125.38  124.00  125.10  56,439 
09/18/2024 125.12  125.70  123.51  124.48  11,075 
09/17/2024 125.78  126.89  124.51  125.03  21,033 
09/16/2024 125.99  125.99  123.43  124.53  20,904 
09/13/2024 126.51  126.70  124.40  125.01  92,255 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska. BERKSHIRE DRN operates under InsuranceDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 372000 people.

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges