Budweiser Brewing Stock Price History
| BDWBY Stock | USD 3.92 0.05 1.29% |
If you're considering investing in Budweiser Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Budweiser Brewing stands at 3.92, as last reported on the 1st of December, with the highest price reaching 3.92 and the lowest price hitting 3.92 during the day. Budweiser Brewing secures Sharpe Ratio (or Efficiency) of -0.0164, which signifies that the company had a -0.0164% return per unit of standard deviation over the last 3 months. Budweiser Brewing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Budweiser Brewing's mean deviation of 2.99, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Budweiser Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Budweiser |
Sharpe Ratio = -0.0164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BDWBY |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Budweiser Brewing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Budweiser Brewing by adding Budweiser Brewing to a well-diversified portfolio.
Budweiser Brewing Pink Sheet Price History Chart
There are several ways to analyze Budweiser Stock price data. The simplest method is using a basic Budweiser candlestick price chart, which shows Budweiser Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 5.51 |
| Lowest Price | November 22, 2024 | 3.7 |
Budweiser Brewing December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Budweiser Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Budweiser Pink Sheet. It can be used to describe the percentage change in the price of Budweiser Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Budweiser Pink Sheet.| Budweiser Brewing Price Action Indicator | 0.02 | |
| Budweiser Brewing Price Rate Of Daily Change | 1.01 |
Budweiser Brewing December 1, 2024 Pink Sheet Price Analysis
Budweiser Pink Sheet Price History Data
The price series of Budweiser Brewing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.81 with a coefficient of variation of 10.17. The prices are distributed with arithmetic mean of 4.36. The median price for the last 90 days is 4.29. The company issued dividends on 2022-05-13.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.92 | 3.92 | 3.92 | 3.92 | ||
| 11/29/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 452.00 | |
| 11/27/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1,547 | |
| 11/26/2024 | 3.83 | 3.83 | 3.74 | 3.81 | 4,000 | |
| 11/25/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 8,994 | |
| 11/22/2024 | 3.80 | 3.90 | 3.70 | 3.70 | 10,400 | |
| 11/21/2024 | 3.89 | 3.89 | 3.80 | 3.80 | 2,700 | |
| 11/20/2024 | 3.80 | 3.92 | 3.80 | 3.80 | 1,700 | |
| 11/19/2024 | 3.82 | 3.92 | 3.82 | 3.83 | 5,900 | |
| 11/18/2024 | 3.88 | 3.92 | 3.85 | 3.86 | 3,035 | |
| 11/15/2024 | 3.81 | 4.04 | 3.80 | 3.88 | 4,800 | |
| 11/14/2024 | 4.00 | 4.07 | 4.00 | 4.04 | 800.00 | |
| 11/13/2024 | 4.07 | 4.13 | 4.00 | 4.13 | 1,500 | |
| 11/12/2024 | 4.00 | 4.23 | 4.00 | 4.11 | 1,600 | |
| 11/11/2024 | 4.27 | 4.56 | 4.27 | 4.56 | 2,143 | |
| 11/08/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 400.00 | |
| 11/07/2024 | 4.55 | 4.55 | 4.36 | 4.46 | 1,000.00 | |
| 11/06/2024 | 4.25 | 4.25 | 4.10 | 4.10 | 1,500 | |
| 11/05/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1,280 | |
| 11/04/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 818.00 | |
| 11/01/2024 | 4.15 | 4.15 | 4.04 | 4.04 | 1,500 | |
| 10/31/2024 | 4.18 | 4.18 | 4.12 | 4.13 | 4,306 | |
| 10/30/2024 | 4.25 | 4.34 | 4.25 | 4.26 | 713.00 | |
| 10/29/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 225.00 | |
| 10/28/2024 | 4.30 | 4.36 | 4.30 | 4.36 | 5,000 | |
| 10/25/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 162.00 | |
| 10/24/2024 | 4.26 | 4.26 | 4.21 | 4.21 | 6,946 | |
| 10/23/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3,300 | |
| 10/22/2024 | 4.21 | 4.29 | 4.21 | 4.29 | 377.00 | |
| 10/21/2024 | 4.29 | 4.35 | 4.23 | 4.25 | 4,700 | |
| 10/18/2024 | 4.40 | 4.54 | 4.40 | 4.54 | 456.00 | |
| 10/17/2024 | 4.30 | 4.46 | 4.13 | 4.22 | 23,600 | |
| 10/16/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 | |
| 10/15/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 125.00 | |
| 10/14/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 300.00 | |
| 10/11/2024 | 4.66 | 4.83 | 4.66 | 4.83 | 45,000 | |
| 10/10/2024 | 4.83 | 5.00 | 4.83 | 5.00 | 684.00 | |
| 10/09/2024 | 4.54 | 4.70 | 4.54 | 4.64 | 887.00 | |
| 10/08/2024 | 4.85 | 4.85 | 4.75 | 4.75 | 1,857 | |
| 10/07/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 648.00 | |
| 10/04/2024 | 5.51 | 5.51 | 5.36 | 5.36 | 900.00 | |
| 10/03/2024 | 5.25 | 5.38 | 5.24 | 5.24 | 1,900 | |
| 10/02/2024 | 5.43 | 5.62 | 5.43 | 5.51 | 5,800 | |
| 10/01/2024 | 5.30 | 5.30 | 5.26 | 5.27 | 4,000 | |
| 09/30/2024 | 5.19 | 5.27 | 5.19 | 5.24 | 2,500 | |
| 09/27/2024 | 5.02 | 5.19 | 5.02 | 5.17 | 6,900 | |
| 09/26/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 | |
| 09/25/2024 | 4.41 | 4.41 | 4.38 | 4.38 | 4,800 | |
| 09/24/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 220.00 | |
| 09/23/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 300.00 | |
| 09/20/2024 | 4.02 | 4.02 | 4.00 | 4.01 | 1,099 | |
| 09/19/2024 | 3.94 | 4.05 | 3.94 | 4.05 | 3,200 | |
| 09/18/2024 | 4.04 | 4.08 | 3.94 | 3.97 | 6,700 | |
| 09/17/2024 | 4.05 | 4.06 | 4.04 | 4.04 | 10,300 | |
| 09/16/2024 | 3.96 | 4.01 | 3.96 | 4.01 | 16,100 | |
| 09/13/2024 | 3.90 | 3.97 | 3.90 | 3.97 | 1,900 | |
| 09/12/2024 | 4.10 | 4.20 | 4.05 | 4.07 | 2,800 | |
| 09/11/2024 | 4.11 | 4.16 | 4.08 | 4.13 | 4,700 | |
| 09/10/2024 | 4.13 | 4.18 | 4.11 | 4.18 | 2,900 | |
| 09/09/2024 | 4.18 | 4.35 | 4.18 | 4.35 | 1,300 | |
| 09/06/2024 | 4.40 | 4.50 | 4.32 | 4.32 | 900.00 |
About Budweiser Brewing Pink Sheet history
Budweiser Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Budweiser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Budweiser Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Budweiser Brewing stock prices may prove useful in developing a viable investing in Budweiser Brewing
Budweiser Brewing Company APAC Limited, an investment holding company, produces, imports, markets, distributes, and sells beer primarily in China, South Korea, India, Vietnam, and the other Asia Pacific regions. Budweiser Brewing Company APAC Limited is a subsidiary of AB InBev Brewing Company Limited. Budweiser Brewing is traded on OTC Exchange in the United States.
Budweiser Brewing Pink Sheet Technical Analysis
Budweiser Brewing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Budweiser Brewing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Budweiser Brewing's price direction in advance. Along with the technical and fundamental analysis of Budweiser Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Budweiser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.92) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Budweiser Pink Sheet Analysis
When running Budweiser Brewing's price analysis, check to measure Budweiser Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Budweiser Brewing is operating at the current time. Most of Budweiser Brewing's value examination focuses on studying past and present price action to predict the probability of Budweiser Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Budweiser Brewing's price. Additionally, you may evaluate how the addition of Budweiser Brewing to your portfolios can decrease your overall portfolio volatility.