Bactech Environmental Stock Price History
| BCCEF Stock | USD 0.02 0 11.00% |
If you're considering investing in BacTech OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BacTech Environmental stands at 0.02, as last reported on the 13th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. BacTech Environmental appears to be out of control, given 3 months investment horizon. BacTech Environmental secures Sharpe Ratio (or Efficiency) of 0.0596, which signifies that the company had a 0.0596% return per unit of standard deviation over the last 3 months. By analyzing BacTech Environmental's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of BacTech Environmental's mean deviation of 6.86, and Risk Adjusted Performance of 0.0543 to double-check if our risk estimates are consistent with your expectations.
BacTech OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BacTech |
Sharpe Ratio = 0.0596
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCCEF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average BacTech Environmental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BacTech Environmental by adding it to a well-diversified portfolio.
BacTech Environmental OTC Stock Price History Chart
There are several ways to analyze BacTech Stock price data. The simplest method is using a basic BacTech candlestick price chart, which shows BacTech Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 0.0256 |
| Lowest Price | November 25, 2024 | 0.0132 |
BacTech Environmental December 13, 2024 OTC Stock Price Synopsis
Various analyses of BacTech Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BacTech OTC Stock. It can be used to describe the percentage change in the price of BacTech Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BacTech OTC Stock.| BacTech Environmental Price Rate Of Daily Change | 1.11 |
BacTech Environmental December 13, 2024 OTC Stock Price Analysis
BacTech OTC Stock Price History Data
The price series of BacTech Environmental for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:5 stock split on 22nd of July 2014.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,319 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 62,500 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 21,800 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,800 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 118,148 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,041 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 117,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,950 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,901 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 | |
| 10/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 55,500 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 21,000 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 61,150 | |
| 10/02/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 33,000 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 199.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
About BacTech Environmental OTC Stock history
BacTech Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BacTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BacTech Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BacTech Environmental stock prices may prove useful in developing a viable investing in BacTech Environmental
BacTech Environmental Corporation operates as an environmental technology company. The company was incorporated in 2010 and is headquartered in Toronto, Canada. Bactech Environmenta is traded on OTC Exchange in the United States.
BacTech Environmental OTC Stock Technical Analysis
BacTech Environmental technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
BacTech Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BacTech Environmental's price direction in advance. Along with the technical and fundamental analysis of BacTech OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BacTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0543 | |||
| Jensen Alpha | 0.7432 | |||
| Total Risk Alpha | (0.97) | |||
| Sortino Ratio | 0.0518 | |||
| Treynor Ratio | 23.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BacTech OTC Stock analysis
When running BacTech Environmental's price analysis, check to measure BacTech Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BacTech Environmental is operating at the current time. Most of BacTech Environmental's value examination focuses on studying past and present price action to predict the probability of BacTech Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BacTech Environmental's price. Additionally, you may evaluate how the addition of BacTech Environmental to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |