BB Biotech (Germany) Price History
| BBZA Stock | EUR 39.65 0.10 0.25% |
If you're considering investing in BBZA Stock, it is important to understand the factors that can impact its price. As of today, the current price of BB Biotech stands at 39.65, as last reported on the 29th of November, with the highest price reaching 40.25 and the lowest price hitting 39.05 during the day. BB Biotech AG retains Efficiency (Sharpe Ratio) of -0.044, which signifies that the company had a -0.044% return per unit of price deviation over the last 3 months. BB Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Biotech's Information Ratio of (0.1), variance of 3.27, and Market Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
BBZA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBZA |
Sharpe Ratio = -0.044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBZA |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BB Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Biotech by adding BB Biotech to a well-diversified portfolio.
BB Biotech Stock Price History Chart
There are several ways to analyze BBZA Stock price data. The simplest method is using a basic BBZA candlestick price chart, which shows BB Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 42.15 |
| Lowest Price | October 3, 2024 | 38.05 |
BB Biotech November 29, 2024 Stock Price Synopsis
Various analyses of BB Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBZA Stock. It can be used to describe the percentage change in the price of BB Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBZA Stock.| BB Biotech Price Rate Of Daily Change | 1.00 | |
| BB Biotech Price Daily Balance Of Power | (0.08) | |
| BB Biotech Price Action Indicator | (0.05) |
BB Biotech November 29, 2024 Stock Price Analysis
BBZA Stock Price History Data
The price series of BB Biotech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.15 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 39.63. The median price for the last 90 days is 39.4. The company had 5:1 stock split on 29th of March 2016. BB Biotech AG issued dividends on 2023-03-27.| Open | High | Low | Close | Volume | ||
11/29/2024 | 39.20 | 40.25 | 39.05 | 39.65 | ||
| 11/28/2024 | 39.20 | 40.25 | 39.05 | 39.65 | 2,011 | |
| 11/27/2024 | 40.00 | 40.55 | 39.75 | 39.75 | 2,463 | |
| 11/26/2024 | 39.50 | 40.55 | 39.10 | 40.55 | 2,387 | |
| 11/25/2024 | 38.80 | 40.55 | 38.80 | 40.00 | 4,896 | |
| 11/22/2024 | 38.05 | 39.20 | 38.05 | 39.20 | 3,026 | |
| 11/21/2024 | 38.75 | 39.05 | 38.10 | 38.50 | 2,608 | |
| 11/20/2024 | 38.35 | 39.05 | 38.30 | 38.75 | 3,164 | |
| 11/19/2024 | 38.60 | 38.85 | 38.10 | 38.30 | 1,549 | |
| 11/18/2024 | 39.40 | 39.40 | 38.65 | 39.00 | 6,602 | |
| 11/15/2024 | 40.00 | 40.50 | 39.50 | 39.50 | 6,583 | |
| 11/14/2024 | 41.60 | 41.60 | 40.35 | 40.35 | 1,801 | |
| 11/13/2024 | 41.45 | 41.85 | 40.75 | 41.85 | 3,341 | |
| 11/12/2024 | 42.75 | 42.75 | 41.45 | 41.45 | 4,212 | |
| 11/11/2024 | 42.30 | 42.75 | 42.15 | 42.15 | 5,596 | |
| 11/08/2024 | 41.45 | 42.40 | 41.40 | 41.75 | 3,842 | |
| 11/07/2024 | 40.05 | 41.35 | 39.90 | 40.95 | 3,911 | |
| 11/06/2024 | 39.00 | 40.35 | 39.00 | 40.35 | 3,844 | |
| 11/05/2024 | 38.30 | 39.30 | 38.30 | 39.00 | 1,670 | |
| 11/04/2024 | 39.50 | 39.50 | 38.70 | 38.70 | 2,544 | |
| 11/01/2024 | 38.75 | 40.45 | 38.75 | 39.85 | 1,869 | |
| 10/31/2024 | 38.55 | 39.05 | 38.55 | 38.75 | 1,611 | |
| 10/30/2024 | 38.50 | 39.50 | 38.50 | 39.10 | 2,747 | |
| 10/29/2024 | 39.10 | 39.40 | 38.55 | 38.75 | 3,647 | |
| 10/28/2024 | 38.50 | 39.10 | 38.10 | 38.55 | 5,590 | |
| 10/25/2024 | 39.10 | 39.80 | 37.95 | 38.50 | 510.00 | |
| 10/24/2024 | 39.70 | 40.30 | 39.60 | 39.60 | 956.00 | |
| 10/23/2024 | 40.25 | 40.85 | 39.75 | 39.75 | 5,257 | |
| 10/22/2024 | 40.00 | 40.70 | 40.00 | 40.70 | 3,758 | |
| 10/21/2024 | 40.00 | 40.30 | 39.50 | 40.15 | 1,586 | |
| 10/18/2024 | 39.40 | 40.20 | 39.05 | 39.15 | 7,714 | |
| 10/17/2024 | 38.70 | 39.95 | 38.70 | 39.95 | 4,380 | |
| 10/16/2024 | 38.30 | 39.25 | 38.25 | 38.85 | 3,820 | |
| 10/15/2024 | 39.10 | 39.50 | 38.20 | 38.85 | 4,798 | |
| 10/14/2024 | 39.20 | 39.35 | 38.85 | 39.35 | 4,700 | |
| 10/11/2024 | 38.90 | 39.00 | 38.40 | 39.00 | 1.00 | |
| 10/10/2024 | 38.25 | 39.00 | 38.25 | 38.95 | 839.00 | |
| 10/09/2024 | 38.20 | 38.80 | 38.10 | 38.80 | 4,393 | |
| 10/08/2024 | 38.45 | 38.85 | 38.05 | 38.30 | 2,546 | |
| 10/07/2024 | 38.00 | 39.10 | 37.60 | 39.00 | 4,001 | |
| 10/04/2024 | 38.05 | 38.30 | 37.80 | 38.10 | 4,337 | |
| 10/03/2024 | 38.15 | 38.20 | 38.05 | 38.05 | 579.00 | |
| 10/02/2024 | 38.55 | 38.60 | 37.75 | 38.60 | 3,293 | |
| 10/01/2024 | 38.30 | 38.85 | 38.30 | 38.45 | 3,079 | |
| 09/30/2024 | 38.80 | 39.65 | 38.65 | 38.75 | 5,181 | |
| 09/27/2024 | 38.40 | 39.30 | 38.40 | 39.25 | 2,017 | |
| 09/26/2024 | 38.10 | 39.20 | 38.10 | 38.65 | 3,359 | |
| 09/25/2024 | 38.90 | 38.90 | 38.00 | 38.65 | 5,373 | |
| 09/24/2024 | 38.60 | 39.25 | 38.55 | 39.25 | 4,510 | |
| 09/23/2024 | 39.20 | 39.35 | 38.55 | 38.70 | 6,466 | |
| 09/20/2024 | 39.50 | 39.75 | 38.55 | 39.75 | 10,636 | |
| 09/19/2024 | 39.20 | 39.95 | 39.00 | 39.95 | 3,002 | |
| 09/18/2024 | 40.10 | 40.10 | 39.00 | 39.10 | 5,620 | |
| 09/17/2024 | 40.00 | 40.45 | 39.60 | 39.85 | 3,255 | |
| 09/16/2024 | 40.00 | 40.95 | 39.75 | 40.55 | 2,782 | |
| 09/13/2024 | 39.50 | 40.35 | 39.50 | 40.35 | 2,312 | |
| 09/12/2024 | 39.35 | 40.10 | 39.15 | 39.75 | 1,515 | |
| 09/11/2024 | 39.70 | 40.15 | 39.40 | 39.40 | 3,423 | |
| 09/10/2024 | 40.10 | 40.30 | 39.80 | 40.25 | 3,491 | |
| 09/09/2024 | 39.05 | 40.70 | 39.00 | 40.70 | 4,343 | |
| 09/06/2024 | 40.00 | 40.00 | 39.00 | 39.00 | 2,777 |
About BB Biotech Stock history
BB Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBZA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Biotech AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Biotech stock prices may prove useful in developing a viable investing in BB Biotech
BB Biotech Stock Technical Analysis
BB Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
BB Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BB Biotech's price direction in advance. Along with the technical and fundamental analysis of BBZA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBZA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BBZA Stock analysis
When running BB Biotech's price analysis, check to measure BB Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BB Biotech is operating at the current time. Most of BB Biotech's value examination focuses on studying past and present price action to predict the probability of BB Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BB Biotech's price. Additionally, you may evaluate how the addition of BB Biotech to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |