Bombay Burmah (India) Price History

BBTC Stock   1,794  19.50  1.08%   
Below is the normalized historical share price chart for Bombay Burmah Trading extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bombay Burmah stands at 1,794, as last reported on the 27th of February, with the highest price reaching 1,833 and the lowest price hitting 1,785 during the day.
200 Day MA
2.3 K
50 Day MA
2.1 K
Beta
1.013
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bombay Stock, it is important to understand the factors that can impact its price. Bombay Burmah Trading secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Bombay Burmah Trading exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bombay Burmah's Mean Deviation of 1.72, risk adjusted performance of (0.12), and Standard Deviation of 2.56 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 23.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 28.5 B in 2025. . Bombay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBTC

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bombay Burmah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bombay Burmah by adding Bombay Burmah to a well-diversified portfolio.
Price Book
2.452
Enterprise Value Ebitda
3.4047
Price Sales
0.6904
Shares Float
17.4 M
Wall Street Target Price
3.5 K

Bombay Burmah Stock Price History Chart

There are several ways to analyze Bombay Stock price data. The simplest method is using a basic Bombay candlestick price chart, which shows Bombay Burmah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242396.79
Lowest PriceFebruary 25, 20251794.4

Bombay Burmah February 27, 2025 Stock Price Synopsis

Various analyses of Bombay Burmah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bombay Stock. It can be used to describe the percentage change in the price of Bombay Burmah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bombay Stock.
Bombay Burmah Price Action Indicator(24.57)
Bombay Burmah Price Daily Balance Of Power(0.41)
Bombay Burmah Price Rate Of Daily Change 0.99 

Bombay Burmah February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bombay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bombay Burmah intraday prices and daily technical indicators to check the level of noise trading in Bombay Stock and then apply it to test your longer-term investment strategies against Bombay.

Bombay Stock Price History Data

The price series of Bombay Burmah for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 711.89 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 2140.24. The median price for the last 90 days is 2110.22. The company had 5:1 stock split on 8th of November 2012. Bombay Burmah Trading issued dividends on 2025-02-21.
OpenHighLowCloseVolume
02/27/2025
 1,816  1,833  1,785  1,794 
02/25/2025 1,816  1,833  1,785  1,794  49,034 
02/24/2025 1,823  1,878  1,772  1,814  93,424 
02/21/2025 1,875  1,902  1,823  1,837  105,727 
02/20/2025 1,887  1,913  1,863  1,882  33,433 
02/19/2025 1,846  1,930  1,819  1,887  160,007 
02/18/2025 1,892  1,892  1,800  1,843  57,807 
02/17/2025 1,851  1,901  1,824  1,877  69,330 
02/14/2025 1,951  1,956  1,826  1,851  69,569 
02/13/2025 1,946  1,980  1,912  1,935  72,042 
02/12/2025 1,990  1,990  1,887  1,929  107,223 
02/11/2025 2,083  2,089  1,957  1,974  72,697 
02/10/2025 2,105  2,117  2,063  2,079  22,454 
02/07/2025 2,140  2,146  2,088  2,105  21,598 
02/06/2025 2,138  2,159  2,114  2,130  37,370 
02/05/2025 2,120  2,155  2,109  2,126  64,576 
02/04/2025 2,100  2,127  2,092  2,114  42,359 
02/03/2025 2,112  2,210  2,088  2,099  92,386 
01/31/2025 2,088  2,130  2,068  2,104  51,923 
01/30/2025 2,086  2,121  2,076  2,092  60,207 
01/29/2025 2,036  2,133  2,036  2,115  88,369 
01/28/2025 2,100  2,105  1,991  2,035  148,824 
01/27/2025 2,135  2,141  2,050  2,089  170,647 
01/24/2025 2,234  2,234  2,118  2,147  158,736 
01/23/2025 2,230  2,263  2,165  2,217  846,264 
01/22/2025 2,011  2,329  1,959  2,215  1,508,139 
01/21/2025 2,036  2,036  1,956  1,967  24,101 
01/20/2025 1,991  2,036  1,982  2,021  30,324 
01/17/2025 1,987  2,019  1,979  1,990  25,554 
01/16/2025 1,987  2,013  1,980  1,987  28,219 
01/15/2025 1,977  2,004  1,966  1,978  33,478 
01/14/2025 1,938  1,978  1,938  1,964  41,726 
01/13/2025 1,995  2,011  1,915  1,935  61,360 
01/10/2025 2,036  2,080  1,986  1,993  47,159 
01/09/2025 2,074  2,111  2,050  2,060  59,868 
01/08/2025 2,050  2,119  2,023  2,057  70,101 
01/07/2025 2,086  2,088  2,031  2,050  109,584 
01/06/2025 2,144  2,177  2,066  2,076  52,783 
01/03/2025 2,219  2,233  2,156  2,179  45,775 
01/02/2025 2,205  2,234  2,200  2,219  58,192 
12/31/2024 2,076  2,133  1,997  2,106  136,309 
12/30/2024 2,092  2,310  2,030  2,114  98,810 
12/27/2024 2,117  2,126  2,095  2,107  35,222 
12/26/2024 2,130  2,148  2,093  2,100  25,759 
12/24/2024 2,105  2,155  2,105  2,131  35,469 
12/23/2024 2,185  2,194  2,097  2,110  55,746 
12/20/2024 2,259  2,281  2,150  2,176  71,451 
12/19/2024 2,265  2,294  2,253  2,266  36,793 
12/18/2024 2,340  2,340  2,292  2,302  28,001 
12/17/2024 2,388  2,396  2,325  2,337  34,047 
12/16/2024 2,334  2,400  2,329  2,387  67,947 
12/13/2024 2,324  2,337  2,292  2,313  40,114 
12/12/2024 2,357  2,370  2,314  2,328  53,018 
12/11/2024 2,392  2,409  2,350  2,357  59,546 
12/10/2024 2,358  2,407  2,337  2,387  100,467 
12/09/2024 2,339  2,471  2,339  2,352  222,284 
12/06/2024 2,342  2,371  2,325  2,339  64,585 
12/05/2024 2,392  2,404  2,319  2,328  79,282 
12/04/2024 2,392  2,426  2,359  2,387  81,469 
12/03/2024 2,398  2,422  2,334  2,397  68,329 
12/02/2024 2,364  2,404  2,324  2,373  89,984 

About Bombay Burmah Stock history

Bombay Burmah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bombay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bombay Burmah Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bombay Burmah stock prices may prove useful in developing a viable investing in Bombay Burmah
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.8 M55.8 M
Net Loss-15.1 B-14.3 B

Bombay Burmah Quarterly Net Working Capital

6.68 Billion

Bombay Burmah Stock Technical Analysis

Bombay Burmah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bombay Burmah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bombay Burmah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bombay Burmah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bombay Burmah's price direction in advance. Along with the technical and fundamental analysis of Bombay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bombay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bombay Stock Analysis

When running Bombay Burmah's price analysis, check to measure Bombay Burmah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bombay Burmah is operating at the current time. Most of Bombay Burmah's value examination focuses on studying past and present price action to predict the probability of Bombay Burmah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bombay Burmah's price. Additionally, you may evaluate how the addition of Bombay Burmah to your portfolios can decrease your overall portfolio volatility.