Bb Seguridade Participacoes Stock Price History

BBSEY Stock  USD 5.65  0.21  3.58%   
If you're considering investing in BBSEY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BB Seguridade stands at 5.65, as last reported on the 29th of November, with the highest price reaching 5.80 and the lowest price hitting 5.61 during the day. BB Seguridade Partic retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the company had a -0.14% return per unit of price deviation over the last 3 months. BB Seguridade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Seguridade's Variance of 2.29, information ratio of (0.24), and Market Risk Adjusted Performance of (0.83) to double-check the risk estimate we provide.
  
BBSEY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBSEY

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BB Seguridade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Seguridade by adding BB Seguridade to a well-diversified portfolio.

BB Seguridade Pink Sheet Price History Chart

There are several ways to analyze BBSEY Stock price data. The simplest method is using a basic BBSEY candlestick price chart, which shows BB Seguridade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20246.6
Lowest PriceNovember 27, 20245.65

BB Seguridade November 29, 2024 Pink Sheet Price Synopsis

Various analyses of BB Seguridade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBSEY Pink Sheet. It can be used to describe the percentage change in the price of BB Seguridade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBSEY Pink Sheet.
BB Seguridade Price Rate Of Daily Change 0.96 
BB Seguridade Price Daily Balance Of Power(1.11)
BB Seguridade Price Action Indicator(0.16)

BB Seguridade November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBSEY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BB Seguridade intraday prices and daily technical indicators to check the level of noise trading in BBSEY Stock and then apply it to test your longer-term investment strategies against BBSEY.

BBSEY Pink Sheet Price History Data

The price series of BB Seguridade for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.03 with a coefficient of variation of 4.97. The prices are distributed with arithmetic mean of 6.16. The median price for the last 90 days is 6.02. The company issued dividends on 2022-08-18.
OpenHighLowCloseVolume
11/29/2024
 5.80  5.80  5.61  5.65 
11/27/2024 5.80  5.80  5.61  5.65  38,600 
11/26/2024 5.88  5.88  5.82  5.86  28,400 
11/25/2024 5.82  5.90  5.68  5.70  88,500 
11/22/2024 5.77  5.79  5.70  5.70  25,600 
11/21/2024 5.76  5.78  5.68  5.70  37,700 
11/20/2024 5.60  5.93  5.60  5.92  30,000 
11/19/2024 5.80  5.90  5.80  5.88  38,000 
11/18/2024 5.79  5.80  5.77  5.79  4,106 
11/15/2024 5.65  5.77  5.65  5.77  6,349 
11/14/2024 5.75  5.79  5.69  5.78  321,100 
11/13/2024 5.73  5.78  5.69  5.74  20,616 
11/12/2024 5.88  5.88  5.73  5.85  2,943 
11/11/2024 5.88  5.95  5.84  5.92  7,460 
11/08/2024 5.97  5.97  5.89  5.93  24,500 
11/07/2024 6.09  6.10  5.97  6.01  11,700 
11/06/2024 5.96  6.09  5.96  6.09  59,600 
11/05/2024 5.98  6.05  5.90  5.90  19,243 
11/04/2024 5.90  5.92  5.86  5.87  1,249 
11/01/2024 5.85  5.89  5.80  5.82  12,400 
10/31/2024 6.00  6.00  5.86  5.92  55,400 
10/30/2024 5.94  5.97  5.91  5.94  42,800 
10/29/2024 6.00  6.02  5.89  5.93  76,000 
10/28/2024 5.80  6.35  5.80  5.96  17,800 
10/25/2024 6.30  6.30  5.96  5.98  22,400 
10/24/2024 5.97  6.01  5.93  6.01  28,361 
10/23/2024 5.81  5.97  5.81  5.95  128,100 
10/22/2024 5.94  5.98  5.91  5.94  36,200 
10/21/2024 5.91  5.95  5.89  5.95  40,800 
10/18/2024 5.93  6.07  5.90  6.07  24,004 
10/17/2024 5.95  6.00  5.94  5.96  30,200 
10/16/2024 6.07  6.07  5.92  5.94  58,900 
10/15/2024 5.97  6.03  5.93  5.93  21,100 
10/14/2024 6.14  6.14  5.94  5.94  15,300 
10/11/2024 5.96  5.96  5.94  5.96  9,223 
10/10/2024 6.16  6.23  5.98  5.98  15,300 
10/09/2024 6.14  6.14  6.02  6.02  1,961 
10/08/2024 6.18  6.23  6.17  6.17  10,300 
10/07/2024 6.45  6.51  6.23  6.51  34,300 
10/04/2024 6.42  6.44  6.36  6.44  7,300 
10/03/2024 6.50  6.50  6.33  6.39  6,800 
10/02/2024 6.46  6.63  6.46  6.55  42,700 
10/01/2024 6.48  6.54  6.25  6.44  225,000 
09/30/2024 6.51  6.60  6.49  6.54  4,796 
09/27/2024 6.45  6.45  6.42  6.42  7,861 
09/26/2024 6.47  6.53  6.45  6.45  2,105 
09/25/2024 6.42  6.46  6.37  6.37  46,100 
09/24/2024 6.30  6.47  6.25  6.39  44,600 
09/23/2024 6.33  6.33  6.28  6.32  21,400 
09/20/2024 6.41  6.41  6.29  6.29  4,900 
09/19/2024 6.58  6.58  6.49  6.49  37,701 
09/18/2024 6.55  6.56  6.48  6.49  27,000 
09/17/2024 6.55  6.55  6.49  6.49  16,800 
09/16/2024 6.56  6.57  6.52  6.55  20,000 
09/13/2024 6.51  6.56  6.49  6.50  21,300 
09/12/2024 6.41  6.42  6.40  6.42  4,608 
09/11/2024 6.50  6.51  6.36  6.36  55,721 
09/10/2024 6.60  6.60  6.46  6.46  39,300 
09/09/2024 6.53  6.57  6.53  6.56  16,461 
09/06/2024 6.58  6.60  6.55  6.55  16,700 
09/05/2024 6.57  6.60  6.57  6.60  2,598 

About BB Seguridade Pink Sheet history

BB Seguridade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBSEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Seguridade Partic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Seguridade stock prices may prove useful in developing a viable investing in BB Seguridade
BB Seguridade Participaes S.A., through its subsidiaries, invests in the insurance, pension plans, premium bonds, reinsurance, and dental insurance businesses in Brazil. BB Seguridade Participaes S.A. is a subsidiary of Banco do Brasil S.A. Bb Seguridade is traded on OTC Exchange in the United States.

BB Seguridade Pink Sheet Technical Analysis

BB Seguridade technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BB Seguridade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BB Seguridade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BB Seguridade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BB Seguridade's price direction in advance. Along with the technical and fundamental analysis of BBSEY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBSEY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BBSEY Pink Sheet Analysis

When running BB Seguridade's price analysis, check to measure BB Seguridade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BB Seguridade is operating at the current time. Most of BB Seguridade's value examination focuses on studying past and present price action to predict the probability of BB Seguridade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BB Seguridade's price. Additionally, you may evaluate how the addition of BB Seguridade to your portfolios can decrease your overall portfolio volatility.