Ea Bridgeway Blue Etf Price History

BBLU Etf  USD 13.38  0.04  0.30%   
If you're considering investing in BBLU Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ea Bridgeway stands at 13.38, as last reported on the 11th of December 2024, with the highest price reaching 13.42 and the lowest price hitting 13.35 during the day. Currently, Ea Bridgeway Blue is very steady. Ea Bridgeway Blue retains Efficiency (Sharpe Ratio) of 0.2, which denotes the etf had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ea Bridgeway, which you can use to evaluate the volatility of the entity. Please confirm Ea Bridgeway's Downside Deviation of 0.6457, standard deviation of 0.6517, and Market Risk Adjusted Performance of 0.2076 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
BBLU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBLUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Ea Bridgeway is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ea Bridgeway by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
554.2 K

Ea Bridgeway Etf Price History Chart

There are several ways to analyze Ea Bridgeway Blue Etf price data. The simplest method is using a basic BBLU candlestick price chart, which shows Ea Bridgeway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.48
Lowest PriceSeptember 18, 202412.42

Ea Bridgeway December 11, 2024 Etf Price Synopsis

Various analyses of Ea Bridgeway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBLU Etf. It can be used to describe the percentage change in the price of Ea Bridgeway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBLU Etf.
Ea Bridgeway Accumulation Distribution 263.35 
Ea Bridgeway Price Action Indicator(0.02)
Ea Bridgeway Price Rate Of Daily Change 1.00 
Ea Bridgeway Price Daily Balance Of Power(0.57)

Ea Bridgeway December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ea Bridgeway Blue Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ea Bridgeway intraday prices and daily technical indicators to check the level of noise trading in Ea Bridgeway Blue Etf and then apply it to test your longer-term investment strategies against BBLU.

BBLU Etf Price History Data

The price series of Ea Bridgeway for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.38 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.9.
OpenHighLowCloseVolume
12/10/2024 13.42  13.42  13.35  13.38  50,488 
12/09/2024 13.50  13.50  13.39  13.42  35,374 
12/06/2024 13.42  13.51  13.42  13.48  46,435 
12/05/2024 13.47  13.47  13.43  13.45  82,585 
12/04/2024 13.46  13.46  13.37  13.44  59,500 
12/03/2024 13.45  13.45  13.39  13.42  119,100 
12/02/2024 13.42  13.45  13.41  13.42  231,229 
11/29/2024 13.31  13.44  13.31  13.39  28,300 
11/27/2024 13.38  13.39  13.31  13.34  47,300 
11/26/2024 13.37  13.39  13.35  13.39  46,257 
11/25/2024 13.31  13.39  13.29  13.29  41,400 
11/22/2024 13.21  13.29  13.21  13.29  25,825 
11/21/2024 13.16  13.24  13.09  13.21  51,465 
11/20/2024 13.16  13.17  13.05  13.16  59,080 
11/19/2024 13.05  13.17  13.05  13.17  58,090 
11/18/2024 13.08  13.15  13.08  13.11  47,728 
11/15/2024 13.15  13.15  13.04  13.09  41,000 
11/14/2024 13.27  13.29  13.18  13.19  45,300 
11/13/2024 13.24  13.30  13.19  13.27  55,600 
11/12/2024 13.33  13.33  13.19  13.23  20,406 
11/11/2024 13.38  13.38  13.28  13.34  25,892 
11/08/2024 13.21  13.33  13.21  13.27  48,784 
11/07/2024 13.15  13.22  13.15  13.18  500,083 
11/06/2024 13.01  13.14  13.01  13.11  92,100 
11/05/2024 12.63  12.78  12.63  12.78  21,442 
11/04/2024 12.66  12.68  12.59  12.60  51,916 
11/01/2024 12.76  12.78  12.70  12.72  26,164 
10/31/2024 12.81  12.81  12.67  12.67  56,901 
10/30/2024 12.85  12.93  12.84  12.84  36,900 
10/29/2024 12.88  12.93  12.88  12.92  32,682 
10/28/2024 12.94  12.95  12.92  12.93  29,238 
10/25/2024 12.93  12.99  12.86  12.86  21,600 
10/24/2024 12.87  12.90  12.83  12.90  60,600 
10/23/2024 12.88  12.89  12.75  12.83  65,800 
10/22/2024 12.85  12.96  12.85  12.92  17,300 
10/21/2024 12.97  12.98  12.90  12.92  24,595 
10/18/2024 12.98  13.00  12.97  12.97  21,460 
10/17/2024 13.00  13.01  12.94  12.94  46,000 
10/16/2024 12.88  12.95  12.86  12.94  17,457 
10/15/2024 12.96  12.96  12.86  12.89  419,654 
10/14/2024 12.92  12.98  12.91  12.98  32,430 
10/11/2024 12.81  12.89  12.80  12.86  32,800 
10/10/2024 12.83  12.83  12.77  12.82  71,252 
10/09/2024 12.69  12.85  12.69  12.81  45,596 
10/08/2024 12.68  12.74  12.66  12.74  69,936 
10/07/2024 12.69  12.74  12.60  12.60  57,519 
10/04/2024 12.69  12.73  12.63  12.73  72,771 
10/03/2024 12.60  12.63  12.56  12.58  15,129 
10/02/2024 12.61  12.66  12.61  12.64  36,712 
10/01/2024 12.70  12.75  12.60  12.62  50,958 
09/30/2024 12.66  12.74  12.62  12.71  36,000 
09/27/2024 12.69  12.71  12.68  12.70  22,454 
09/26/2024 12.69  12.70  12.64  12.65  27,500 
09/25/2024 12.66  12.67  12.63  12.65  38,266 
09/24/2024 12.62  12.65  12.59  12.63  73,255 
09/23/2024 12.62  12.66  12.61  12.66  23,755 
09/20/2024 12.55  12.61  12.55  12.58  30,745 
09/19/2024 12.60  12.64  12.57  12.58  54,592 
09/18/2024 12.47  12.55  12.42  12.42  59,715 
09/17/2024 12.54  12.54  12.44  12.47  22,219 
09/16/2024 12.41  12.50  12.40  12.50  68,502 

About Ea Bridgeway Etf history

Ea Bridgeway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBLU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ea Bridgeway Blue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ea Bridgeway stock prices may prove useful in developing a viable investing in Ea Bridgeway
The fund is an actively managed exchange-traded fund sub-advised by Bridgeway Capital Management, LLC that seeks to achieve its investment objective by investing primarily in blue-chip stocks, and through some income almost exclusively derived from dividends paid by companies held in the funds portfolio. Ea Bridgeway is traded on NYSEARCA Exchange in the United States.

Ea Bridgeway Etf Technical Analysis

Ea Bridgeway technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ea Bridgeway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ea Bridgeway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ea Bridgeway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ea Bridgeway's price direction in advance. Along with the technical and fundamental analysis of BBLU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBLU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ea Bridgeway Blue is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if BBLU Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ea Bridgeway Blue Etf. Highlighted below are key reports to facilitate an investment decision about Ea Bridgeway Blue Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ea Bridgeway Blue. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Ea Bridgeway Blue is measured differently than its book value, which is the value of BBLU that is recorded on the company's balance sheet. Investors also form their own opinion of Ea Bridgeway's value that differs from its market value or its book value, called intrinsic value, which is Ea Bridgeway's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ea Bridgeway's market value can be influenced by many factors that don't directly affect Ea Bridgeway's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ea Bridgeway's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ea Bridgeway is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ea Bridgeway's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.