Ea Bridgeway Blue Etf Price History
BBLU Etf | USD 13.38 0.04 0.30% |
If you're considering investing in BBLU Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ea Bridgeway stands at 13.38, as last reported on the 11th of December 2024, with the highest price reaching 13.42 and the lowest price hitting 13.35 during the day. Currently, Ea Bridgeway Blue is very steady. Ea Bridgeway Blue retains Efficiency (Sharpe Ratio) of 0.2, which denotes the etf had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ea Bridgeway, which you can use to evaluate the volatility of the entity. Please confirm Ea Bridgeway's Downside Deviation of 0.6457, standard deviation of 0.6517, and Market Risk Adjusted Performance of 0.2076 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
BBLU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BBLU |
Sharpe Ratio = 0.202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BBLU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ea Bridgeway is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ea Bridgeway by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 554.2 K |
Ea Bridgeway Etf Price History Chart
There are several ways to analyze Ea Bridgeway Blue Etf price data. The simplest method is using a basic BBLU candlestick price chart, which shows Ea Bridgeway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 13.48 |
Lowest Price | September 18, 2024 | 12.42 |
Ea Bridgeway December 11, 2024 Etf Price Synopsis
Various analyses of Ea Bridgeway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBLU Etf. It can be used to describe the percentage change in the price of Ea Bridgeway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBLU Etf.Ea Bridgeway Accumulation Distribution | 263.35 | |
Ea Bridgeway Price Action Indicator | (0.02) | |
Ea Bridgeway Price Rate Of Daily Change | 1.00 | |
Ea Bridgeway Price Daily Balance Of Power | (0.57) |
Ea Bridgeway December 11, 2024 Etf Price Analysis
BBLU Etf Price History Data
The price series of Ea Bridgeway for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.38 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.9.Open | High | Low | Close | Volume | ||
12/10/2024 | 13.42 | 13.42 | 13.35 | 13.38 | 50,488 | |
12/09/2024 | 13.50 | 13.50 | 13.39 | 13.42 | 35,374 | |
12/06/2024 | 13.42 | 13.51 | 13.42 | 13.48 | 46,435 | |
12/05/2024 | 13.47 | 13.47 | 13.43 | 13.45 | 82,585 | |
12/04/2024 | 13.46 | 13.46 | 13.37 | 13.44 | 59,500 | |
12/03/2024 | 13.45 | 13.45 | 13.39 | 13.42 | 119,100 | |
12/02/2024 | 13.42 | 13.45 | 13.41 | 13.42 | 231,229 | |
11/29/2024 | 13.31 | 13.44 | 13.31 | 13.39 | 28,300 | |
11/27/2024 | 13.38 | 13.39 | 13.31 | 13.34 | 47,300 | |
11/26/2024 | 13.37 | 13.39 | 13.35 | 13.39 | 46,257 | |
11/25/2024 | 13.31 | 13.39 | 13.29 | 13.29 | 41,400 | |
11/22/2024 | 13.21 | 13.29 | 13.21 | 13.29 | 25,825 | |
11/21/2024 | 13.16 | 13.24 | 13.09 | 13.21 | 51,465 | |
11/20/2024 | 13.16 | 13.17 | 13.05 | 13.16 | 59,080 | |
11/19/2024 | 13.05 | 13.17 | 13.05 | 13.17 | 58,090 | |
11/18/2024 | 13.08 | 13.15 | 13.08 | 13.11 | 47,728 | |
11/15/2024 | 13.15 | 13.15 | 13.04 | 13.09 | 41,000 | |
11/14/2024 | 13.27 | 13.29 | 13.18 | 13.19 | 45,300 | |
11/13/2024 | 13.24 | 13.30 | 13.19 | 13.27 | 55,600 | |
11/12/2024 | 13.33 | 13.33 | 13.19 | 13.23 | 20,406 | |
11/11/2024 | 13.38 | 13.38 | 13.28 | 13.34 | 25,892 | |
11/08/2024 | 13.21 | 13.33 | 13.21 | 13.27 | 48,784 | |
11/07/2024 | 13.15 | 13.22 | 13.15 | 13.18 | 500,083 | |
11/06/2024 | 13.01 | 13.14 | 13.01 | 13.11 | 92,100 | |
11/05/2024 | 12.63 | 12.78 | 12.63 | 12.78 | 21,442 | |
11/04/2024 | 12.66 | 12.68 | 12.59 | 12.60 | 51,916 | |
11/01/2024 | 12.76 | 12.78 | 12.70 | 12.72 | 26,164 | |
10/31/2024 | 12.81 | 12.81 | 12.67 | 12.67 | 56,901 | |
10/30/2024 | 12.85 | 12.93 | 12.84 | 12.84 | 36,900 | |
10/29/2024 | 12.88 | 12.93 | 12.88 | 12.92 | 32,682 | |
10/28/2024 | 12.94 | 12.95 | 12.92 | 12.93 | 29,238 | |
10/25/2024 | 12.93 | 12.99 | 12.86 | 12.86 | 21,600 | |
10/24/2024 | 12.87 | 12.90 | 12.83 | 12.90 | 60,600 | |
10/23/2024 | 12.88 | 12.89 | 12.75 | 12.83 | 65,800 | |
10/22/2024 | 12.85 | 12.96 | 12.85 | 12.92 | 17,300 | |
10/21/2024 | 12.97 | 12.98 | 12.90 | 12.92 | 24,595 | |
10/18/2024 | 12.98 | 13.00 | 12.97 | 12.97 | 21,460 | |
10/17/2024 | 13.00 | 13.01 | 12.94 | 12.94 | 46,000 | |
10/16/2024 | 12.88 | 12.95 | 12.86 | 12.94 | 17,457 | |
10/15/2024 | 12.96 | 12.96 | 12.86 | 12.89 | 419,654 | |
10/14/2024 | 12.92 | 12.98 | 12.91 | 12.98 | 32,430 | |
10/11/2024 | 12.81 | 12.89 | 12.80 | 12.86 | 32,800 | |
10/10/2024 | 12.83 | 12.83 | 12.77 | 12.82 | 71,252 | |
10/09/2024 | 12.69 | 12.85 | 12.69 | 12.81 | 45,596 | |
10/08/2024 | 12.68 | 12.74 | 12.66 | 12.74 | 69,936 | |
10/07/2024 | 12.69 | 12.74 | 12.60 | 12.60 | 57,519 | |
10/04/2024 | 12.69 | 12.73 | 12.63 | 12.73 | 72,771 | |
10/03/2024 | 12.60 | 12.63 | 12.56 | 12.58 | 15,129 | |
10/02/2024 | 12.61 | 12.66 | 12.61 | 12.64 | 36,712 | |
10/01/2024 | 12.70 | 12.75 | 12.60 | 12.62 | 50,958 | |
09/30/2024 | 12.66 | 12.74 | 12.62 | 12.71 | 36,000 | |
09/27/2024 | 12.69 | 12.71 | 12.68 | 12.70 | 22,454 | |
09/26/2024 | 12.69 | 12.70 | 12.64 | 12.65 | 27,500 | |
09/25/2024 | 12.66 | 12.67 | 12.63 | 12.65 | 38,266 | |
09/24/2024 | 12.62 | 12.65 | 12.59 | 12.63 | 73,255 | |
09/23/2024 | 12.62 | 12.66 | 12.61 | 12.66 | 23,755 | |
09/20/2024 | 12.55 | 12.61 | 12.55 | 12.58 | 30,745 | |
09/19/2024 | 12.60 | 12.64 | 12.57 | 12.58 | 54,592 | |
09/18/2024 | 12.47 | 12.55 | 12.42 | 12.42 | 59,715 | |
09/17/2024 | 12.54 | 12.54 | 12.44 | 12.47 | 22,219 | |
09/16/2024 | 12.41 | 12.50 | 12.40 | 12.50 | 68,502 |
About Ea Bridgeway Etf history
Ea Bridgeway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBLU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ea Bridgeway Blue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ea Bridgeway stock prices may prove useful in developing a viable investing in Ea Bridgeway
The fund is an actively managed exchange-traded fund sub-advised by Bridgeway Capital Management, LLC that seeks to achieve its investment objective by investing primarily in blue-chip stocks, and through some income almost exclusively derived from dividends paid by companies held in the funds portfolio. Ea Bridgeway is traded on NYSEARCA Exchange in the United States.
Ea Bridgeway Etf Technical Analysis
Ea Bridgeway technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Ea Bridgeway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ea Bridgeway's price direction in advance. Along with the technical and fundamental analysis of BBLU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBLU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1702 | |||
Jensen Alpha | 0.0608 | |||
Total Risk Alpha | 0.0413 | |||
Sortino Ratio | 0.0466 | |||
Treynor Ratio | 0.1976 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ea Bridgeway Blue. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Ea Bridgeway Blue is measured differently than its book value, which is the value of BBLU that is recorded on the company's balance sheet. Investors also form their own opinion of Ea Bridgeway's value that differs from its market value or its book value, called intrinsic value, which is Ea Bridgeway's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ea Bridgeway's market value can be influenced by many factors that don't directly affect Ea Bridgeway's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ea Bridgeway's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ea Bridgeway is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ea Bridgeway's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.