Bangkok Bank (Thailand) Price History

BBL Stock  THB 150.00  1.00  0.67%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Bank stands at 150.00, as last reported on the 29th of March, with the highest price reaching 151.00 and the lowest price hitting 149.00 during the day. Bangkok Bank PCL secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bangkok Bank PCL exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Bank's Risk Adjusted Performance of 0.0048, mean deviation of 0.9211, and Downside Deviation of 1.4 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBL

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Bank by adding Bangkok Bank to a well-diversified portfolio.

Bangkok Bank Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025161.5
Lowest PriceMarch 17, 2025144.5

Bangkok Bank March 29, 2025 Stock Price Synopsis

Various analyses of Bangkok Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Bank Accumulation Distribution 50,776 
Bangkok Bank Price Rate Of Daily Change 1.01 
Bangkok Bank Price Daily Balance Of Power 0.50 
Bangkok Bank Price Action Indicator 0.50 

Bangkok Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Bank intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.0 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 151.53. The median price for the last 90 days is 151.5. The company issued dividends on 2022-09-07.
OpenHighLowCloseVolume
03/28/2025 150.00  151.00  149.00  150.00  3,833,621 
03/27/2025 149.50  150.50  148.50  150.00  7,852,564 
03/26/2025 150.50  150.50  149.00  149.00  3,315,325 
03/25/2025 151.00  152.00  150.00  150.50  5,161,121 
03/24/2025 151.00  151.00  150.00  151.00  2,021,107 
03/21/2025 149.50  151.00  149.00  151.00  7,772,000 
03/20/2025 148.00  150.50  148.00  149.00  7,425,588 
03/19/2025 146.50  148.00  145.50  148.00  6,071,394 
03/18/2025 145.50  148.50  145.00  146.50  13,790,395 
03/17/2025 146.00  147.00  144.50  144.50  9,769,807 
03/14/2025 146.50  147.50  145.50  145.50  5,441,742 
03/13/2025 147.00  147.50  145.00  146.50  9,240,514 
03/12/2025 147.00  148.00  146.00  146.50  6,285,053 
03/11/2025 146.00  147.50  145.50  147.50  6,072,932 
03/10/2025 149.00  149.50  147.00  147.00  4,817,315 
03/07/2025 146.50  149.00  145.50  149.00  7,787,374 
03/06/2025 148.50  148.50  146.00  147.00  6,551,466 
03/05/2025 148.00  148.50  147.00  148.50  4,448,707 
03/04/2025 147.50  149.00  147.00  147.50  4,569,076 
03/03/2025 150.00  151.00  147.50  148.50  13,271,731 
02/28/2025 146.00  151.50  145.50  151.50  18,845,939 
02/27/2025 146.50  149.00  146.50  147.00  9,986,530 
02/26/2025 151.00  152.50  146.50  147.50  21,242,350 
02/25/2025 153.00  154.00  151.00  151.00  12,318,135 
02/24/2025 155.50  156.50  153.00  153.50  12,612,313 
02/21/2025 159.50  159.50  155.00  155.50  21,271,684 
02/20/2025 160.50  161.50  159.00  161.50  13,538,360 
02/19/2025 156.00  161.00  156.00  160.50  25,230,522 
02/18/2025 154.50  156.00  153.50  156.00  8,695,833 
02/17/2025 152.50  154.00  151.50  154.00  6,230,711 
02/14/2025 151.50  152.00  150.50  151.00  5,918,040 
02/13/2025 152.50  153.00  151.00  151.50  8,134,555 
02/11/2025 152.50  154.00  152.00  153.00  4,929,808 
02/10/2025 153.50  153.50  151.50  152.50  5,604,485 
02/07/2025 153.00  154.00  152.00  154.00  9,456,436 
02/06/2025 153.50  155.00  152.50  153.50  8,601,246 
02/05/2025 154.00  154.50  152.00  153.00  5,038,086 
02/04/2025 153.00  154.00  152.00  153.00  7,854,087 
02/03/2025 153.00  153.50  151.50  152.50  10,739,090 
01/31/2025 155.00  156.00  153.00  154.00  13,960,620 
01/30/2025 156.50  156.50  155.00  156.00  4,720,991 
01/29/2025 156.00  156.50  154.50  156.00  5,429,265 
01/28/2025 155.00  155.50  154.50  155.00  3,597,717 
01/27/2025 152.00  154.50  151.50  154.00  7,615,077 
01/24/2025 154.50  155.50  152.50  152.50  8,496,470 
01/23/2025 155.50  156.50  154.00  154.00  9,249,946 
01/22/2025 152.50  156.50  152.50  156.50  22,341,270 
01/21/2025 151.00  152.00  150.00  151.50  4,805,293 
01/20/2025 150.50  151.50  150.00  151.00  5,006,352 
01/17/2025 151.50  151.50  150.50  150.50  6,246,351 
01/16/2025 153.50  153.50  151.50  151.50  4,850,688 
01/15/2025 152.00  153.50  152.00  153.50  5,236,371 
01/14/2025 154.50  154.50  151.50  151.50  8,615,573 
01/13/2025 152.50  155.00  152.00  154.50  6,842,663 
01/10/2025 153.00  153.00  151.00  152.00  6,824,104 
01/09/2025 154.00  154.00  152.00  152.50  5,832,800 
01/08/2025 154.00  155.00  153.00  154.50  4,586,335 
01/07/2025 154.00  155.00  153.50  154.00  8,713,040 
01/06/2025 152.50  154.00  152.50  153.50  10,452,740 
01/03/2025 152.00  152.50  151.50  152.50  3,091,947 
01/02/2025 151.00  152.00  150.50  152.00  4,090,795 

About Bangkok Bank Stock history

Bangkok Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Bank PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Bank stock prices may prove useful in developing a viable investing in Bangkok Bank
Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand. BANGKOK BANK operates under BanksRegional classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Bank Stock Technical Analysis

Bangkok Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bangkok Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Bank's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Bank financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Bank security.