Bellevue Healthcare (UK) Price History

BBH Stock   138.20  1.00  0.73%   
Below is the normalized historical share price chart for Bellevue Healthcare Trust extending back to December 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bellevue Healthcare stands at 138.20, as last reported on the 27th of February, with the highest price reaching 138.60 and the lowest price hitting 137.00 during the day.
200 Day MA
144.792
50 Day MA
143.624
 
Covid
If you're considering investing in Bellevue Stock, it is important to understand the factors that can impact its price. Bellevue Healthcare Trust secures Sharpe Ratio (or Efficiency) of -0.0274, which signifies that the company had a -0.0274 % return per unit of risk over the last 3 months. Bellevue Healthcare Trust exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bellevue Healthcare's Mean Deviation of 0.7746, downside deviation of 1.03, and Risk Adjusted Performance of 0.0206 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 771.5 M, whereas Common Stock Total Equity is forecasted to decline to about 4.1 M. . Bellevue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBH

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bellevue Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bellevue Healthcare by adding Bellevue Healthcare to a well-diversified portfolio.
Price Book
0.483
Price Sales
9.0958
Shares Outstanding
548.7 M
Market Capitalization
339.5 M
Enterprise Value Revenue
3.2332

Bellevue Healthcare Stock Price History Chart

There are several ways to analyze Bellevue Stock price data. The simplest method is using a basic Bellevue candlestick price chart, which shows Bellevue Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025149.2
Lowest PriceDecember 6, 2024135.0

Bellevue Healthcare February 27, 2025 Stock Price Synopsis

Various analyses of Bellevue Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bellevue Stock. It can be used to describe the percentage change in the price of Bellevue Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bellevue Stock.
Bellevue Healthcare Price Daily Balance Of Power 0.63 
Bellevue Healthcare Accumulation Distribution 28,013 
Bellevue Healthcare Price Action Indicator 0.90 
Bellevue Healthcare Price Rate Of Daily Change 1.01 

Bellevue Healthcare February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bellevue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bellevue Healthcare intraday prices and daily technical indicators to check the level of noise trading in Bellevue Stock and then apply it to test your longer-term investment strategies against Bellevue.

Bellevue Stock Price History Data

The price series of Bellevue Healthcare for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 14.2 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 142.52. The median price for the last 90 days is 142.8. The company issued dividends on 2023-07-27.
OpenHighLowCloseVolume
02/26/2025 137.00  138.60  137.00  138.20  2,426,589 
02/25/2025 138.00  138.20  137.20  137.20  2,229,623 
02/24/2025 139.80  140.00  137.00  138.00  3,096,963 
02/21/2025 140.34  141.00  139.00  139.60  1,997,727 
02/20/2025 141.48  142.00  139.80  140.20  1,888,712 
02/19/2025 141.14  142.40  140.68  141.80  1,132,854 
02/18/2025 142.80  143.07  140.90  141.80  1,072,995 
02/17/2025 143.01  144.20  142.80  142.80  840,459 
02/14/2025 143.60  144.52  143.20  143.40  728,339 
02/13/2025 144.12  145.01  143.60  144.20  1,404,234 
02/12/2025 144.23  145.11  143.40  143.60  1,847,200 
02/11/2025 145.60  145.60  144.60  144.80  3,823,075 
02/10/2025 144.62  145.80  144.20  144.60  1,593,768 
02/07/2025 147.20  147.20  144.60  144.60  1,415,384 
02/06/2025 147.60  148.40  147.00  147.40  5,107,802 
02/05/2025 146.00  147.20  145.80  147.00  784,938 
02/04/2025 146.00  147.20  144.95  146.60  1,974,478 
02/03/2025 145.80  147.00  144.00  146.80  2,222,468 
01/31/2025 147.60  148.00  147.20  147.20  827,572 
01/30/2025 145.60  147.00  145.29  146.80  692,012 
01/29/2025 145.40  147.00  144.40  145.00  1,253,531 
01/28/2025 145.60  147.00  144.64  146.60  857,583 
01/27/2025 145.00  145.60  142.20  145.40  4,108,707 
01/24/2025 145.60  146.20  145.00  145.00  1,649,263 
01/23/2025 146.60  146.60  145.20  145.20  1,184,861 
01/22/2025 146.00  146.80  145.40  146.00  1,004,610 
01/21/2025 145.40  146.69  144.00  145.20  2,186,351 
01/20/2025 147.40  147.40  145.19  145.20  837,706 
01/17/2025 146.00  148.20  146.00  147.20  3,202,101 
01/16/2025 147.00  149.00  146.21  146.80  693,741 
01/15/2025 148.60  148.60  145.40  147.40  518,660 
01/14/2025 149.20  149.20  145.80  145.80  1,062,857 
01/13/2025 147.40  148.20  147.00  147.60  1,524,371 
01/10/2025 148.20  149.20  147.60  147.60  1,884,131 
01/09/2025 148.60  150.39  148.60  149.00  1,327,708 
01/08/2025 145.00  149.40  145.00  149.20  1,118,944 
01/07/2025 143.60  145.80  142.60  145.40  1,664,483 
01/06/2025 144.40  145.60  142.60  145.40  1,128,968 
01/03/2025 144.00  144.06  142.60  143.20  500,029 
01/02/2025 141.40  144.20  140.50  144.20  578,892 
12/31/2024 140.00  142.23  140.00  141.80  382,343 
12/30/2024 140.80  140.80  138.40  140.60  1,996,667 
12/27/2024 139.80  141.04  138.00  139.80  1,426,131 
12/24/2024 138.40  139.52  137.06  139.40  517,019 
12/23/2024 136.60  138.60  135.78  138.60  1,782,139 
12/20/2024 133.80  137.80  133.80  137.80  2,314,645 
12/19/2024 136.00  136.00  133.40  135.00  3,391,387 
12/18/2024 136.40  137.80  136.40  136.80  1,247,724 
12/17/2024 138.60  138.77  136.40  136.40  1,344,367 
12/16/2024 139.60  139.65  137.60  139.20  1,141,494 
12/13/2024 140.20  140.50  138.40  139.00  1,201,584 
12/12/2024 139.60  141.80  139.60  140.80  701,770 
12/11/2024 139.60  142.00  139.60  140.40  1,006,025 
12/10/2024 139.40  141.93  139.40  141.80  1,285,260 
12/09/2024 136.00  140.80  136.00  140.40  4,898,735 
12/06/2024 137.20  137.20  135.00  135.00  1,450,543 
12/05/2024 138.80  139.20  138.00  138.00  5,595,445 
12/04/2024 138.00  139.60  138.00  139.20  4,232,857 
12/03/2024 140.00  141.56  138.80  139.40  6,146,698 
12/02/2024 140.00  140.23  136.10  140.20  3,534,468 
11/29/2024 141.20  141.40  140.24  141.20  2,010,166 

About Bellevue Healthcare Stock history

Bellevue Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bellevue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bellevue Healthcare Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bellevue Healthcare stock prices may prove useful in developing a viable investing in Bellevue Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding631 M444.5 M
Net Income Applicable To Common Shares181.7 M190.7 M

Bellevue Healthcare Stock Technical Analysis

Bellevue Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bellevue Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bellevue Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Bellevue Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bellevue Healthcare's price direction in advance. Along with the technical and fundamental analysis of Bellevue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bellevue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bellevue Stock analysis

When running Bellevue Healthcare's price analysis, check to measure Bellevue Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bellevue Healthcare is operating at the current time. Most of Bellevue Healthcare's value examination focuses on studying past and present price action to predict the probability of Bellevue Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bellevue Healthcare's price. Additionally, you may evaluate how the addition of Bellevue Healthcare to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.