BANK OF AFRICA (Morocco) Price History

BANK-OF-AFRICA   192.00  2.00  1.03%   
If you're considering investing in BANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANK OF AFRICA stands at 192.00, as last reported on the 12th of December 2024, with the highest price reaching 195.95 and the lowest price hitting 190.00 during the day. BANK OF AFRICA secures Sharpe Ratio (or Efficiency) of -0.0247, which signifies that the company had a -0.0247% return per unit of risk over the last 3 months. BANK OF AFRICA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANK OF AFRICA's Variance of 0.7683, coefficient of variation of (4,050), and Mean Deviation of 0.6375 to double-check the risk estimate we provide.
  
BANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANK-OF-AFRICA

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BANK OF AFRICA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANK OF AFRICA by adding BANK OF AFRICA to a well-diversified portfolio.

BANK OF AFRICA Stock Price History Chart

There are several ways to analyze BANK Stock price data. The simplest method is using a basic BANK candlestick price chart, which shows BANK OF AFRICA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024199.0
Lowest PriceOctober 29, 2024187.5

BANK OF AFRICA December 12, 2024 Stock Price Synopsis

Various analyses of BANK OF AFRICA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANK Stock. It can be used to describe the percentage change in the price of BANK OF AFRICA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANK Stock.
BANK OF AFRICA Accumulation Distribution 213.19 
BANK OF AFRICA Price Daily Balance Of Power(0.34)
BANK OF AFRICA Price Rate Of Daily Change 0.99 
BANK OF AFRICA Market Facilitation Index 0.0008 
BANK OF AFRICA Price Action Indicator(1.97)

BANK OF AFRICA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANK OF AFRICA intraday prices and daily technical indicators to check the level of noise trading in BANK Stock and then apply it to test your longer-term investment strategies against BANK.

BANK Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 192.00  195.95  190.00  192.00  7,021 
12/11/2024 194.00  194.00  192.00  192.00  1,251 
12/10/2024 194.35  194.35  194.00  194.00  626.00 
12/09/2024 194.35  194.40  194.35  194.40  115.00 
12/06/2024 194.30  196.00  194.30  194.35  1,515 
12/05/2024 194.30  194.30  194.30  194.30  155.00 
12/04/2024 197.00  197.00  194.10  194.30  209.00 
12/03/2024 194.50  197.00  194.50  197.00  1,361 
12/02/2024 197.90  197.90  194.50  194.50  10,250 
11/29/2024 198.00  199.00  195.00  197.90  2,228,297 
11/28/2024 197.00  198.00  194.20  198.00  2,332 
11/27/2024 197.10  197.10  197.00  197.00  2,025 
11/26/2024 195.30  199.80  195.30  197.10  527.00 
11/25/2024 199.00  200.00  195.25  195.30  2,387 
11/22/2024 193.55  199.00  193.55  199.00  41,340 
11/21/2024 195.00  199.00  193.55  193.55  515.00 
11/20/2024 197.00  198.00  192.15  195.00  12,653 
11/19/2024 197.00  197.95  192.60  197.00  1,972 
11/15/2024 197.00  197.00  193.00  197.00  6,838 
11/14/2024 195.00  197.00  193.00  197.00  560.00 
11/13/2024 194.90  195.20  192.10  195.00  1,944 
11/12/2024 194.00  195.00  192.00  194.90  1,216 
11/11/2024 191.90  195.65  191.10  194.00  5,415 
11/08/2024 191.00  191.90  190.90  191.90  12,176 
11/07/2024 192.00  192.00  191.00  191.00  1,034 
11/05/2024 192.00  192.00  192.00  192.00  9.00 
11/04/2024 190.00  192.00  187.00  192.00  1,507 
11/01/2024 190.00  190.00  190.00  190.00  3,216 
10/31/2024 188.85  190.00  186.30  190.00  578.00 
10/30/2024 187.50  188.85  185.10  188.85  2,518 
10/29/2024 189.00  189.70  187.00  187.50  5,216 
10/28/2024 188.00  189.90  188.00  189.00  162.00 
10/25/2024 189.80  189.80  188.00  188.00  15,545 
10/24/2024 189.95  189.95  189.80  189.80  60.00 
10/23/2024 189.00  189.95  188.00  189.95  670.00 
10/22/2024 189.95  190.00  188.00  189.00  8,595 
10/21/2024 189.00  190.00  189.00  189.95  3,001 
10/18/2024 189.50  191.00  189.00  189.00  5,394 
10/17/2024 188.00  190.00  188.00  189.50  15,470 
10/16/2024 190.00  190.00  185.00  188.00  56,684 
10/15/2024 190.00  190.00  190.00  190.00  10,140 
10/14/2024 190.00  190.00  190.00  190.00  2.00 
10/11/2024 190.00  192.00  190.00  190.00  3,318 
10/10/2024 190.05  190.10  190.00  190.00  2,051 
10/09/2024 190.20  190.20  190.00  190.05  10,700 
10/08/2024 192.00  192.00  190.20  190.20  4,753 
10/07/2024 193.00  193.00  191.00  192.00  208.00 
10/04/2024 191.15  193.00  191.00  193.00  1,270 
10/03/2024 191.00  191.15  191.00  191.15  1,600 
10/02/2024 191.00  193.00  191.00  191.00  8,401 
10/01/2024 193.00  194.50  191.00  191.00  5,855 
09/30/2024 195.00  197.00  192.00  193.00  14,052 
09/27/2024 195.00  195.00  192.00  195.00  21,702 
09/26/2024 193.80  195.00  188.10  195.00  3,419 
09/25/2024 192.10  194.00  191.50  193.80  2,054 
09/24/2024 194.80  194.95  190.50  192.10  16,869 
09/23/2024 192.00  194.80  192.00  194.80  251.00 
09/20/2024 194.00  194.85  191.65  192.00  17,526 
09/19/2024 191.60  194.00  191.60  194.00  3,008 
09/18/2024 195.00  195.00  191.50  191.60  11,545 
09/13/2024 193.00  195.00  191.00  195.00  20,141 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

BANK OF AFRICA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANK OF AFRICA's price direction in advance. Along with the technical and fundamental analysis of BANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BANK Stock analysis

When running BANK OF AFRICA's price analysis, check to measure BANK OF AFRICA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK OF AFRICA is operating at the current time. Most of BANK OF AFRICA's value examination focuses on studying past and present price action to predict the probability of BANK OF AFRICA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANK OF AFRICA's price. Additionally, you may evaluate how the addition of BANK OF AFRICA to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings