Banimmo SA (Belgium) Price History

BANI Stock  EUR 2.88  0.02  0.69%   
If you're considering investing in Banimmo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banimmo SA stands at 2.88, as last reported on the 14th of December 2024, with the highest price reaching 2.88 and the lowest price hitting 2.88 during the day. Banimmo SA secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Banimmo SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banimmo SA's Mean Deviation of 0.7556, standard deviation of 1.1, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Banimmo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANI

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banimmo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banimmo SA by adding Banimmo SA to a well-diversified portfolio.

Banimmo SA Stock Price History Chart

There are several ways to analyze Banimmo Stock price data. The simplest method is using a basic Banimmo candlestick price chart, which shows Banimmo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.24
Lowest PriceDecember 12, 20242.88

Banimmo SA December 14, 2024 Stock Price Synopsis

Various analyses of Banimmo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banimmo Stock. It can be used to describe the percentage change in the price of Banimmo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banimmo Stock.
Banimmo SA Price Action Indicator(0.01)
Banimmo SA Price Rate Of Daily Change 0.99 

Banimmo SA December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banimmo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banimmo SA intraday prices and daily technical indicators to check the level of noise trading in Banimmo Stock and then apply it to test your longer-term investment strategies against Banimmo.

Banimmo Stock Price History Data

The price series of Banimmo SA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.36 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 2.96. The company issued dividends on 2013-05-28.
OpenHighLowCloseVolume
12/13/2024 2.88  2.88  2.88  2.88  251.00 
12/12/2024 2.92  2.92  2.88  2.88  5,747 
12/11/2024 2.92  2.92  2.90  2.90  201.00 
12/10/2024 2.90  2.90  2.90  2.90  150.00 
12/09/2024 2.90  2.90  2.90  2.90  758.00 
12/06/2024 2.94  2.94  2.90  2.90  1,472 
12/05/2024 2.94  2.94  2.94  2.94  1.00 
12/04/2024 2.92  2.94  2.92  2.94  535.00 
12/03/2024 2.92  2.92  2.90  2.92  2,682 
12/02/2024 2.92  2.94  2.92  2.94  251.00 
11/29/2024 2.92  2.94  2.92  2.94  351.00 
11/28/2024 2.92  2.92  2.92  2.92  1.00 
11/27/2024 2.92  2.94  2.90  2.90  918.00 
11/26/2024 2.90  2.90  2.90  2.90  20.00 
11/25/2024 2.92  2.92  2.90  2.90  1,500 
11/22/2024 2.92  2.92  2.90  2.90  1,751 
11/21/2024 2.90  2.94  2.90  2.94  1,210 
11/20/2024 2.90  2.90  2.86  2.90  13,750 
11/19/2024 2.92  2.94  2.90  2.90  4,201 
11/18/2024 2.90  2.94  2.90  2.94  3,199 
11/15/2024 2.90  2.90  2.90  2.90  200.00 
11/14/2024 2.92  2.92  2.90  2.90  201.00 
11/13/2024 2.90  2.90  2.90  2.90  700.00 
11/12/2024 2.96  2.96  2.90  2.90  6,851 
11/11/2024 2.92  2.92  2.92  2.92  1.00 
11/08/2024 2.96  2.96  2.90  2.90  5,341 
11/07/2024 2.96  2.96  2.94  2.94  501.00 
11/06/2024 2.98  2.98  2.94  2.96  6,636 
11/05/2024 2.98  2.98  2.98  2.98  1.00 
11/04/2024 2.98  3.00  2.98  3.00  4.00 
11/01/2024 2.98  2.98  2.96  2.96  151.00 
10/31/2024 2.98  2.98  2.96  2.96  601.00 
10/30/2024 2.98  3.00  2.96  2.96  2,005 
10/29/2024 3.00  3.00  2.96  2.98  3,950 
10/28/2024 3.04  3.04  3.00  3.00  232.00 
10/25/2024 3.00  3.06  3.00  3.06  815.00 
10/24/2024 3.00  3.06  3.00  3.06  2,321 
10/23/2024 3.00  3.02  3.00  3.02  600.00 
10/22/2024 2.98  3.02  2.98  3.02  2,263 
10/21/2024 2.90  2.96  2.90  2.96  13,305 
10/18/2024 2.98  2.98  2.94  2.94  2,563 
10/17/2024 2.96  3.00  2.96  3.00  3,255 
10/16/2024 3.08  3.08  2.92  2.96  12,998 
10/15/2024 3.06  3.10  3.06  3.10  5.00 
10/14/2024 3.06  3.06  3.06  3.06  1.00 
10/11/2024 3.06  3.06  3.06  3.06  13.00 
10/10/2024 3.06  3.06  3.06  3.06  1,600 
10/09/2024 3.06  3.06  3.06  3.06  951.00 
10/08/2024 3.16  3.16  3.04  3.04  14,615 
10/07/2024 3.16  3.16  3.14  3.14  201.00 
10/04/2024 3.16  3.16  3.16  3.16  1.00 
10/03/2024 3.16  3.16  3.14  3.14  1,001 
10/02/2024 3.16  3.16  3.16  3.16  1.00 
10/01/2024 3.16  3.16  3.16  3.16  1.00 
09/30/2024 3.24  3.24  3.14  3.14  5,601 
09/27/2024 3.16  3.24  3.16  3.24  2,501 
09/26/2024 3.20  3.22  3.20  3.22  251.00 
09/25/2024 3.20  3.22  3.20  3.22  2,001 
09/24/2024 3.18  3.20  3.18  3.20  301.00 
09/23/2024 3.20  3.20  3.18  3.18  3,028 
09/20/2024 3.22  3.22  3.20  3.20  1,447 

About Banimmo SA Stock history

Banimmo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banimmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banimmo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banimmo SA stock prices may prove useful in developing a viable investing in Banimmo SA
Banimmo SA engages in the redevelopment of various buildings in Belgium, France, and Luxembourg. As of November 8, 2018, Banimmo SA operates as a subsidiary of Patronale Life NV. BANIMMO A operates under Real Estate - General classification in Belgium and is traded on Brussels Stock Exchange. It employs 9 people.

Banimmo SA Stock Technical Analysis

Banimmo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banimmo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banimmo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Banimmo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banimmo SA's price direction in advance. Along with the technical and fundamental analysis of Banimmo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banimmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banimmo Stock Analysis

When running Banimmo SA's price analysis, check to measure Banimmo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banimmo SA is operating at the current time. Most of Banimmo SA's value examination focuses on studying past and present price action to predict the probability of Banimmo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banimmo SA's price. Additionally, you may evaluate how the addition of Banimmo SA to your portfolios can decrease your overall portfolio volatility.