Bajaj Healthcare (India) Price History

BAJAJHCARE   629.30  13.05  2.12%   
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bajaj Healthcare stands at 629.30, as last reported on the 27th of February, with the highest price reaching 647.30 and the lowest price hitting 609.00 during the day. Bajaj Healthcare appears to be very steady, given 3 months investment horizon. Bajaj Healthcare secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Bajaj Healthcare's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Bajaj Healthcare's Risk Adjusted Performance of 0.1189, mean deviation of 4.52, and Downside Deviation of 3.92 to double-check if our risk estimates are consistent with your expectations.
  
At present, Bajaj Healthcare's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1506

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAJAJHCARE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.11
  actual daily
54
54% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Bajaj Healthcare is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Healthcare by adding it to a well-diversified portfolio.
Price Book
4.4581
Book Value
158.277
Enterprise Value
21.3 B
Enterprise Value Ebitda
39.5085
Price Sales
3.8073

Bajaj Healthcare Stock Price History Chart

There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025696.7
Lowest PriceDecember 5, 2024380.5

Bajaj Healthcare February 27, 2025 Stock Price Synopsis

Various analyses of Bajaj Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.
Bajaj Healthcare Price Rate Of Daily Change 1.02 
Bajaj Healthcare Price Daily Balance Of Power 0.34 
Bajaj Healthcare Price Action Indicator 7.67 

Bajaj Healthcare February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bajaj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bajaj Healthcare intraday prices and daily technical indicators to check the level of noise trading in Bajaj Stock and then apply it to test your longer-term investment strategies against Bajaj.

Bajaj Stock Price History Data

The price series of Bajaj Healthcare for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 316.2 with a coefficient of variation of 17.05. The prices are distributed with arithmetic mean of 552.68. The median price for the last 90 days is 573.4. The company issued dividends on 2024-09-23.
OpenHighLowCloseVolume
02/27/2025
 623.90  647.30  609.00  629.30 
02/25/2025 623.90  647.30  609.00  629.30  266,562 
02/24/2025 614.55  625.00  593.25  616.25  239,134 
02/21/2025 668.00  714.00  624.30  629.80  869,670 
02/20/2025 682.00  691.50  655.15  660.75  231,912 
02/19/2025 626.85  699.00  614.80  689.15  764,813 
02/18/2025 625.00  645.00  592.35  634.55  290,549 
02/17/2025 605.00  632.00  581.55  616.65  487,491 
02/14/2025 627.60  640.80  566.80  595.90  352,774 
02/13/2025 658.85  683.70  622.20  627.60  448,004 
02/12/2025 571.00  650.10  571.00  649.65  781,901 
02/11/2025 634.90  634.90  586.65  591.00  210,147 
02/10/2025 655.00  655.00  613.55  624.05  268,680 
02/07/2025 700.85  700.85  650.10  655.30  393,220 
02/06/2025 690.00  719.00  676.35  696.70  640,253 
02/05/2025 663.80  707.00  662.05  679.45  643,984 
02/04/2025 670.35  693.30  652.20  661.10  228,836 
02/03/2025 680.00  712.00  656.60  670.35  659,019 
01/31/2025 644.90  657.45  635.00  638.50  280,985 
01/30/2025 644.10  689.85  627.40  641.90  952,296 
01/29/2025 609.90  669.20  596.00  656.30  1,476,265 
01/28/2025 534.90  610.00  509.80  588.45  1,271,536 
01/27/2025 537.00  557.70  525.00  530.00  292,581 
01/24/2025 580.10  586.90  551.00  558.65  228,224 
01/23/2025 606.45  617.40  585.60  588.10  265,823 
01/22/2025 608.00  617.80  575.60  606.45  598,693 
01/21/2025 648.50  649.40  596.85  605.90  508,401 
01/20/2025 690.00  691.30  640.20  648.50  787,135 
01/17/2025 579.00  673.85  579.00  668.05  3,968,197 
01/16/2025 544.00  569.00  529.10  561.55  446,226 
01/15/2025 558.55  558.55  527.55  534.05  315,879 
01/14/2025 535.00  550.40  522.40  545.00  229,944 
01/13/2025 535.95  551.90  498.00  526.35  623,684 
01/10/2025 552.40  569.80  531.75  536.65  627,898 
01/09/2025 573.95  573.95  541.00  545.60  272,388 
01/08/2025 598.00  598.00  565.10  576.70  390,240 
01/07/2025 582.00  605.00  571.15  592.95  819,967 
01/06/2025 630.90  630.90  562.35  572.65  891,325 
01/03/2025 609.90  654.45  605.85  632.60  1,084,724 
01/02/2025 632.25  635.00  605.00  609.35  611,468 
12/31/2024 600.00  612.65  560.25  573.40  778,930 
12/30/2024 556.10  599.00  551.60  587.80  888,360 
12/27/2024 558.40  579.95  541.35  553.55  474,786 
12/26/2024 566.50  571.00  545.10  552.90  364,799 
12/24/2024 569.00  589.00  550.35  567.30  845,911 
12/23/2024 550.00  584.30  531.80  572.50  1,794,324 
12/20/2024 567.00  578.00  530.35  533.90  1,500,382 
12/19/2024 539.00  615.00  533.20  584.80  6,266,141 
12/18/2024 466.45  563.10  465.20  558.05  5,091,280 
12/17/2024 479.50  484.00  466.10  469.25  516,401 
12/16/2024 427.95  486.00  414.20  476.75  3,617,167 
12/13/2024 431.10  442.25  416.90  422.35  389,242 
12/12/2024 439.70  442.20  430.85  435.65  253,849 
12/11/2024 453.00  455.00  436.10  440.85  269,952 
12/10/2024 459.70  466.00  446.00  451.70  794,745 
12/09/2024 437.95  456.35  425.60  449.30  1,371,202 
12/06/2024 382.35  442.00  378.50  431.45  1,266,103 
12/05/2024 383.50  390.45  379.05  380.50  61,836 
12/04/2024 389.00  391.35  372.35  382.55  97,475 
12/03/2024 394.90  397.60  388.80  389.75  44,859 
12/02/2024 397.00  400.00  387.00  394.20  112,386 

About Bajaj Healthcare Stock history

Bajaj Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Healthcare stock prices may prove useful in developing a viable investing in Bajaj Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.7 M30.1 M
Net Income Applicable To Common Shares494.8 M466.1 M

Bajaj Healthcare Quarterly Net Working Capital

2.11 Billion

Bajaj Healthcare Stock Technical Analysis

Bajaj Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bajaj Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bajaj Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bajaj Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bajaj Healthcare's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bajaj Stock analysis

When running Bajaj Healthcare's price analysis, check to measure Bajaj Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Healthcare is operating at the current time. Most of Bajaj Healthcare's value examination focuses on studying past and present price action to predict the probability of Bajaj Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Healthcare's price. Additionally, you may evaluate how the addition of Bajaj Healthcare to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance