B3 Consulting (Sweden) Price History
B3 Stock | SEK 71.60 3.40 4.53% |
If you're considering investing in B3 Consulting Stock, it is important to understand the factors that can impact its price. As of today, the current price of B3 Consulting stands at 71.60, as last reported on the 1st of December, with the highest price reaching 76.00 and the lowest price hitting 71.60 during the day. B3 Consulting Group retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15% return per unit of price deviation over the last 3 months. B3 Consulting exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B3 Consulting's Market Risk Adjusted Performance of (0.87), information ratio of (0.23), and Variance of 3.13 to double-check the risk estimate we provide.
B3 Consulting Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
B3 Consulting |
Sharpe Ratio = -0.1546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | B3 |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average B3 Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B3 Consulting by adding B3 Consulting to a well-diversified portfolio.
B3 Consulting Stock Price History Chart
There are several ways to analyze B3 Consulting Stock price data. The simplest method is using a basic B3 Consulting candlestick price chart, which shows B3 Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 87.15 |
Lowest Price | November 29, 2024 | 71.6 |
B3 Consulting December 1, 2024 Stock Price Synopsis
Various analyses of B3 Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B3 Consulting Stock. It can be used to describe the percentage change in the price of B3 Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B3 Consulting Stock.B3 Consulting Price Action Indicator | (3.90) | |
B3 Consulting Price Daily Balance Of Power | (0.77) | |
B3 Consulting Price Rate Of Daily Change | 0.95 |
B3 Consulting December 1, 2024 Stock Price Analysis
B3 Consulting Stock Price History Data
The price series of B3 Consulting for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.55 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 78.91. The median price for the last 90 days is 77.3. The company issued dividends on 2022-05-09.Open | High | Low | Close | Volume | ||
12/01/2024 | 75.00 | 76.00 | 71.60 | 71.60 | ||
11/29/2024 | 75.00 | 76.00 | 71.60 | 71.60 | 48,367 | |
11/28/2024 | 76.60 | 76.60 | 74.90 | 75.00 | 2,064 | |
11/27/2024 | 75.00 | 76.90 | 74.00 | 76.90 | 6,495 | |
11/26/2024 | 77.40 | 77.60 | 74.00 | 75.80 | 6,982 | |
11/25/2024 | 77.20 | 80.20 | 76.90 | 77.40 | 33,849 | |
11/22/2024 | 75.00 | 77.70 | 74.50 | 77.30 | 11,699 | |
11/21/2024 | 72.40 | 76.00 | 70.30 | 75.90 | 17,477 | |
11/20/2024 | 74.70 | 75.50 | 71.90 | 72.70 | 11,427 | |
11/19/2024 | 74.60 | 74.90 | 71.60 | 74.90 | 12,191 | |
11/18/2024 | 77.30 | 77.30 | 74.70 | 74.70 | 13,367 | |
11/15/2024 | 79.40 | 79.40 | 75.50 | 75.50 | 16,010 | |
11/14/2024 | 76.90 | 79.40 | 76.90 | 78.90 | 3,033 | |
11/13/2024 | 78.00 | 78.00 | 75.50 | 77.10 | 15,272 | |
11/12/2024 | 75.38 | 77.77 | 74.90 | 77.20 | 12,187 | |
11/11/2024 | 74.52 | 75.86 | 74.52 | 75.57 | 27,934 | |
11/08/2024 | 73.18 | 74.23 | 72.23 | 74.23 | 5,052 | |
11/07/2024 | 74.43 | 74.62 | 72.03 | 73.76 | 23,759 | |
11/06/2024 | 73.18 | 74.62 | 73.18 | 73.47 | 7,649 | |
11/05/2024 | 73.66 | 74.23 | 72.61 | 73.56 | 3,937 | |
11/04/2024 | 74.62 | 74.62 | 73.37 | 73.85 | 3,377 | |
11/01/2024 | 76.15 | 76.15 | 74.62 | 74.62 | 850.00 | |
10/31/2024 | 77.39 | 77.39 | 72.90 | 75.77 | 8,963 | |
10/30/2024 | 75.57 | 78.25 | 75.57 | 77.49 | 7,186 | |
10/29/2024 | 75.57 | 77.49 | 74.81 | 75.57 | 17,388 | |
10/28/2024 | 76.53 | 77.01 | 74.62 | 76.05 | 9,474 | |
10/25/2024 | 76.43 | 76.43 | 73.18 | 76.43 | 12,130 | |
10/24/2024 | 73.66 | 75.67 | 69.36 | 73.95 | 69,166 | |
10/23/2024 | 73.37 | 74.62 | 73.09 | 73.09 | 6,066 | |
10/22/2024 | 74.33 | 75.00 | 73.37 | 74.14 | 12,323 | |
10/21/2024 | 74.81 | 75.10 | 73.56 | 74.33 | 14,722 | |
10/18/2024 | 75.67 | 75.77 | 74.52 | 74.81 | 5,974 | |
10/17/2024 | 76.91 | 77.01 | 75.77 | 75.77 | 6,681 | |
10/16/2024 | 77.01 | 77.01 | 75.19 | 75.96 | 4,808 | |
10/15/2024 | 76.53 | 76.53 | 74.62 | 74.62 | 3,864 | |
10/14/2024 | 75.48 | 76.53 | 74.81 | 76.53 | 10,844 | |
10/11/2024 | 75.57 | 76.53 | 75.10 | 75.48 | 17,718 | |
10/10/2024 | 77.97 | 78.83 | 75.48 | 76.43 | 10,817 | |
10/09/2024 | 78.92 | 78.92 | 77.58 | 77.77 | 12,939 | |
10/08/2024 | 80.07 | 80.74 | 78.92 | 78.92 | 5,852 | |
10/07/2024 | 79.40 | 80.93 | 79.40 | 80.07 | 2,558 | |
10/04/2024 | 81.50 | 82.56 | 81.50 | 81.79 | 665.00 | |
10/03/2024 | 82.17 | 82.37 | 81.31 | 81.50 | 1,764 | |
10/02/2024 | 83.32 | 83.42 | 81.50 | 82.17 | 5,424 | |
10/01/2024 | 83.42 | 84.37 | 82.84 | 83.80 | 3,002 | |
09/30/2024 | 84.47 | 84.47 | 83.51 | 83.51 | 5,873 | |
09/27/2024 | 82.56 | 84.47 | 82.56 | 84.47 | 4,796 | |
09/26/2024 | 82.56 | 83.71 | 82.56 | 83.32 | 3,139 | |
09/25/2024 | 83.61 | 84.47 | 83.51 | 83.90 | 3,536 | |
09/24/2024 | 83.71 | 85.04 | 83.23 | 83.61 | 3,438 | |
09/23/2024 | 83.61 | 84.85 | 81.79 | 83.13 | 7,015 | |
09/20/2024 | 84.37 | 84.57 | 83.71 | 83.71 | 2,000 | |
09/19/2024 | 82.17 | 84.37 | 81.79 | 84.37 | 2,780 | |
09/18/2024 | 82.27 | 82.46 | 82.27 | 82.27 | 1,520 | |
09/17/2024 | 83.23 | 83.32 | 81.60 | 82.27 | 6,615 | |
09/16/2024 | 82.27 | 83.90 | 81.98 | 83.90 | 5,452 | |
09/13/2024 | 84.47 | 85.62 | 83.99 | 84.18 | 10,286 | |
09/12/2024 | 85.14 | 85.14 | 83.42 | 84.37 | 4,238 | |
09/11/2024 | 87.05 | 87.44 | 84.37 | 84.66 | 7,414 | |
09/10/2024 | 83.71 | 87.53 | 83.71 | 87.15 | 10,588 | |
09/09/2024 | 84.28 | 84.47 | 83.23 | 83.71 | 2,255 |
About B3 Consulting Stock history
B3 Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B3 Consulting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B3 Consulting Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B3 Consulting stock prices may prove useful in developing a viable investing in B3 Consulting
B3 Consulting Group AB provides IT and management consultancy services in Sweden. B3 Consulting Group AB was founded in 2003 and is headquartered in Stockholm, Sweden. B3 Consulting is traded on Stockholm Stock Exchange in Sweden.
B3 Consulting Stock Technical Analysis
B3 Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
B3 Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B3 Consulting's price direction in advance. Along with the technical and fundamental analysis of B3 Consulting Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B3 Consulting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for B3 Consulting Stock Analysis
When running B3 Consulting's price analysis, check to measure B3 Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B3 Consulting is operating at the current time. Most of B3 Consulting's value examination focuses on studying past and present price action to predict the probability of B3 Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B3 Consulting's price. Additionally, you may evaluate how the addition of B3 Consulting to your portfolios can decrease your overall portfolio volatility.