B3 Consulting (Sweden) Price History

B3 Stock  SEK 71.60  3.40  4.53%   
If you're considering investing in B3 Consulting Stock, it is important to understand the factors that can impact its price. As of today, the current price of B3 Consulting stands at 71.60, as last reported on the 1st of December, with the highest price reaching 76.00 and the lowest price hitting 71.60 during the day. B3 Consulting Group retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15% return per unit of price deviation over the last 3 months. B3 Consulting exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B3 Consulting's Market Risk Adjusted Performance of (0.87), information ratio of (0.23), and Variance of 3.13 to double-check the risk estimate we provide.
  
B3 Consulting Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB3

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average B3 Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B3 Consulting by adding B3 Consulting to a well-diversified portfolio.

B3 Consulting Stock Price History Chart

There are several ways to analyze B3 Consulting Stock price data. The simplest method is using a basic B3 Consulting candlestick price chart, which shows B3 Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202487.15
Lowest PriceNovember 29, 202471.6

B3 Consulting December 1, 2024 Stock Price Synopsis

Various analyses of B3 Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B3 Consulting Stock. It can be used to describe the percentage change in the price of B3 Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B3 Consulting Stock.
B3 Consulting Price Action Indicator(3.90)
B3 Consulting Price Daily Balance Of Power(0.77)
B3 Consulting Price Rate Of Daily Change 0.95 

B3 Consulting December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in B3 Consulting Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B3 Consulting intraday prices and daily technical indicators to check the level of noise trading in B3 Consulting Stock and then apply it to test your longer-term investment strategies against B3 Consulting.

B3 Consulting Stock Price History Data

The price series of B3 Consulting for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.55 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 78.91. The median price for the last 90 days is 77.3. The company issued dividends on 2022-05-09.
OpenHighLowCloseVolume
12/01/2024
 75.00  76.00  71.60  71.60 
11/29/2024 75.00  76.00  71.60  71.60  48,367 
11/28/2024 76.60  76.60  74.90  75.00  2,064 
11/27/2024 75.00  76.90  74.00  76.90  6,495 
11/26/2024 77.40  77.60  74.00  75.80  6,982 
11/25/2024 77.20  80.20  76.90  77.40  33,849 
11/22/2024 75.00  77.70  74.50  77.30  11,699 
11/21/2024 72.40  76.00  70.30  75.90  17,477 
11/20/2024 74.70  75.50  71.90  72.70  11,427 
11/19/2024 74.60  74.90  71.60  74.90  12,191 
11/18/2024 77.30  77.30  74.70  74.70  13,367 
11/15/2024 79.40  79.40  75.50  75.50  16,010 
11/14/2024 76.90  79.40  76.90  78.90  3,033 
11/13/2024 78.00  78.00  75.50  77.10  15,272 
11/12/2024 75.38  77.77  74.90  77.20  12,187 
11/11/2024 74.52  75.86  74.52  75.57  27,934 
11/08/2024 73.18  74.23  72.23  74.23  5,052 
11/07/2024 74.43  74.62  72.03  73.76  23,759 
11/06/2024 73.18  74.62  73.18  73.47  7,649 
11/05/2024 73.66  74.23  72.61  73.56  3,937 
11/04/2024 74.62  74.62  73.37  73.85  3,377 
11/01/2024 76.15  76.15  74.62  74.62  850.00 
10/31/2024 77.39  77.39  72.90  75.77  8,963 
10/30/2024 75.57  78.25  75.57  77.49  7,186 
10/29/2024 75.57  77.49  74.81  75.57  17,388 
10/28/2024 76.53  77.01  74.62  76.05  9,474 
10/25/2024 76.43  76.43  73.18  76.43  12,130 
10/24/2024 73.66  75.67  69.36  73.95  69,166 
10/23/2024 73.37  74.62  73.09  73.09  6,066 
10/22/2024 74.33  75.00  73.37  74.14  12,323 
10/21/2024 74.81  75.10  73.56  74.33  14,722 
10/18/2024 75.67  75.77  74.52  74.81  5,974 
10/17/2024 76.91  77.01  75.77  75.77  6,681 
10/16/2024 77.01  77.01  75.19  75.96  4,808 
10/15/2024 76.53  76.53  74.62  74.62  3,864 
10/14/2024 75.48  76.53  74.81  76.53  10,844 
10/11/2024 75.57  76.53  75.10  75.48  17,718 
10/10/2024 77.97  78.83  75.48  76.43  10,817 
10/09/2024 78.92  78.92  77.58  77.77  12,939 
10/08/2024 80.07  80.74  78.92  78.92  5,852 
10/07/2024 79.40  80.93  79.40  80.07  2,558 
10/04/2024 81.50  82.56  81.50  81.79  665.00 
10/03/2024 82.17  82.37  81.31  81.50  1,764 
10/02/2024 83.32  83.42  81.50  82.17  5,424 
10/01/2024 83.42  84.37  82.84  83.80  3,002 
09/30/2024 84.47  84.47  83.51  83.51  5,873 
09/27/2024 82.56  84.47  82.56  84.47  4,796 
09/26/2024 82.56  83.71  82.56  83.32  3,139 
09/25/2024 83.61  84.47  83.51  83.90  3,536 
09/24/2024 83.71  85.04  83.23  83.61  3,438 
09/23/2024 83.61  84.85  81.79  83.13  7,015 
09/20/2024 84.37  84.57  83.71  83.71  2,000 
09/19/2024 82.17  84.37  81.79  84.37  2,780 
09/18/2024 82.27  82.46  82.27  82.27  1,520 
09/17/2024 83.23  83.32  81.60  82.27  6,615 
09/16/2024 82.27  83.90  81.98  83.90  5,452 
09/13/2024 84.47  85.62  83.99  84.18  10,286 
09/12/2024 85.14  85.14  83.42  84.37  4,238 
09/11/2024 87.05  87.44  84.37  84.66  7,414 
09/10/2024 83.71  87.53  83.71  87.15  10,588 
09/09/2024 84.28  84.47  83.23  83.71  2,255 

About B3 Consulting Stock history

B3 Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B3 Consulting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B3 Consulting Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B3 Consulting stock prices may prove useful in developing a viable investing in B3 Consulting
B3 Consulting Group AB provides IT and management consultancy services in Sweden. B3 Consulting Group AB was founded in 2003 and is headquartered in Stockholm, Sweden. B3 Consulting is traded on Stockholm Stock Exchange in Sweden.

B3 Consulting Stock Technical Analysis

B3 Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B3 Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B3 Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

B3 Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B3 Consulting's price direction in advance. Along with the technical and fundamental analysis of B3 Consulting Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B3 Consulting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for B3 Consulting Stock Analysis

When running B3 Consulting's price analysis, check to measure B3 Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B3 Consulting is operating at the current time. Most of B3 Consulting's value examination focuses on studying past and present price action to predict the probability of B3 Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B3 Consulting's price. Additionally, you may evaluate how the addition of B3 Consulting to your portfolios can decrease your overall portfolio volatility.