Aya Gold Silver Stock Price History
| AYA Stock | CAD 12.70 0.83 6.99% |
Below is the normalized historical share price chart for Aya Gold Silver extending back to July 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aya Gold stands at 12.70, as last reported on the 27th of February, with the highest price reaching 12.80 and the lowest price hitting 11.87 during the day.
If you're considering investing in Aya Stock, it is important to understand the factors that can impact its price. Aya Gold Silver secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Aya Gold Silver exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aya Gold's risk adjusted performance of 0.0167, and Mean Deviation of 2.4 to double-check the risk estimate we provide.
At this time, Aya Gold's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Shares Outstanding is likely to grow to about 148.8 M, while Capital Stock is likely to drop about 154.8 M. . At this time, Aya Gold's Price To Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Earnings Ratio is likely to grow to 172.95, while Price Book Value Ratio is likely to drop 2.46. Aya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.3053 | 50 Day MA 11.6766 | Beta 1.342 |
Aya |
Sharpe Ratio = -0.0058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AYA |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aya Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aya Gold by adding Aya Gold to a well-diversified portfolio.
Price Book 3.8589 | Enterprise Value Ebitda 86.438 | Price Sales 40.6142 | Shares Float 117.3 M | Wall Street Target Price 20.8792 |
Aya Gold Stock Price History Chart
There are several ways to analyze Aya Stock price data. The simplest method is using a basic Aya candlestick price chart, which shows Aya Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 13.55 |
| Lowest Price | December 30, 2024 | 10.64 |
Aya Gold February 27, 2025 Stock Price Synopsis
Various analyses of Aya Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aya Stock. It can be used to describe the percentage change in the price of Aya Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aya Stock.| Aya Gold Price Daily Balance Of Power | 0.89 | |
| Aya Gold Price Action Indicator | 0.78 | |
| Aya Gold Accumulation Distribution | 44,972 | |
| Aya Gold Price Rate Of Daily Change | 1.07 |
Aya Gold February 27, 2025 Stock Price Analysis
Aya Stock Price History Data
The price series of Aya Gold for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.94 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 12.04. The median price for the last 90 days is 12.0. The company had 1:4 stock split on 2nd of March 2018. Aya Gold Silver issued dividends on 2018-03-02.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 12.00 | 12.80 | 11.87 | 12.70 | 618,976 | |
| 02/25/2025 | 12.30 | 12.44 | 11.67 | 11.87 | 579,699 | |
| 02/24/2025 | 12.20 | 12.31 | 11.63 | 12.29 | 718,775 | |
| 02/21/2025 | 12.49 | 12.49 | 12.01 | 12.14 | 1,295,633 | |
| 02/20/2025 | 12.04 | 12.80 | 12.04 | 12.56 | 880,277 | |
| 02/19/2025 | 11.90 | 12.01 | 11.58 | 11.99 | 647,627 | |
| 02/18/2025 | 12.00 | 12.00 | 11.68 | 11.77 | 606,211 | |
| 02/14/2025 | 12.34 | 12.65 | 11.55 | 11.70 | 984,109 | |
| 02/13/2025 | 12.16 | 12.37 | 11.95 | 12.09 | 662,317 | |
| 02/12/2025 | 11.70 | 12.47 | 11.65 | 12.16 | 873,994 | |
| 02/11/2025 | 11.93 | 11.95 | 11.40 | 11.71 | 1,165,307 | |
| 02/10/2025 | 12.54 | 12.85 | 11.81 | 11.89 | 693,541 | |
| 02/07/2025 | 12.20 | 12.40 | 11.98 | 12.16 | 610,626 | |
| 02/06/2025 | 12.07 | 12.12 | 11.58 | 12.11 | 740,762 | |
| 02/05/2025 | 12.31 | 12.88 | 12.04 | 12.07 | 1,052,600 | |
| 02/04/2025 | 11.89 | 12.62 | 11.74 | 12.26 | 811,500 | |
| 02/03/2025 | 11.50 | 12.19 | 11.40 | 11.74 | 658,000 | |
| 01/31/2025 | 11.89 | 12.00 | 11.62 | 11.68 | 352,200 | |
| 01/30/2025 | 11.58 | 12.18 | 11.58 | 11.77 | 690,500 | |
| 01/29/2025 | 11.32 | 11.50 | 10.93 | 11.30 | 535,000 | |
| 01/28/2025 | 11.10 | 11.39 | 10.83 | 11.36 | 625,600 | |
| 01/27/2025 | 11.39 | 11.49 | 10.89 | 10.99 | 552,500 | |
| 01/24/2025 | 11.76 | 12.01 | 11.48 | 11.62 | 491,500 | |
| 01/23/2025 | 11.25 | 11.42 | 11.07 | 11.39 | 705,000 | |
| 01/22/2025 | 11.34 | 11.59 | 11.01 | 11.43 | 572,800 | |
| 01/21/2025 | 12.30 | 12.33 | 11.34 | 11.34 | 817,300 | |
| 01/20/2025 | 12.06 | 12.23 | 11.90 | 12.08 | 196,400 | |
| 01/17/2025 | 11.90 | 12.24 | 11.77 | 12.10 | 606,400 | |
| 01/16/2025 | 12.12 | 12.40 | 11.91 | 12.00 | 765,000 | |
| 01/15/2025 | 11.84 | 12.15 | 11.62 | 12.05 | 692,300 | |
| 01/14/2025 | 11.32 | 11.84 | 11.32 | 11.65 | 899,800 | |
| 01/13/2025 | 11.55 | 11.67 | 11.20 | 11.21 | 681,900 | |
| 01/10/2025 | 11.75 | 12.09 | 11.59 | 11.95 | 1,028,000 | |
| 01/09/2025 | 11.20 | 11.62 | 11.20 | 11.62 | 397,300 | |
| 01/08/2025 | 10.99 | 11.40 | 10.97 | 11.19 | 758,700 | |
| 01/07/2025 | 10.98 | 11.25 | 10.83 | 11.00 | 797,800 | |
| 01/06/2025 | 11.19 | 11.25 | 10.63 | 10.68 | 668,800 | |
| 01/03/2025 | 11.35 | 11.42 | 11.13 | 11.16 | 483,000 | |
| 01/02/2025 | 10.94 | 11.45 | 10.94 | 11.23 | 846,900 | |
| 12/31/2024 | 10.67 | 10.99 | 10.61 | 10.74 | 411,000 | |
| 12/30/2024 | 10.88 | 10.95 | 10.52 | 10.64 | 811,000 | |
| 12/27/2024 | 11.10 | 11.11 | 10.66 | 10.89 | 565,400 | |
| 12/24/2024 | 11.09 | 11.18 | 10.98 | 11.09 | 223,700 | |
| 12/23/2024 | 10.89 | 11.26 | 10.80 | 11.11 | 804,700 | |
| 12/20/2024 | 11.00 | 11.47 | 10.71 | 10.84 | 1,769,300 | |
| 12/19/2024 | 11.50 | 11.77 | 11.15 | 11.26 | 725,000 | |
| 12/18/2024 | 12.31 | 12.52 | 11.74 | 11.75 | 663,500 | |
| 12/17/2024 | 12.19 | 12.39 | 11.93 | 12.34 | 681,800 | |
| 12/16/2024 | 12.60 | 12.60 | 12.21 | 12.32 | 466,000 | |
| 12/13/2024 | 12.82 | 12.87 | 12.38 | 12.55 | 465,500 | |
| 12/12/2024 | 13.00 | 13.19 | 12.69 | 12.99 | 499,100 | |
| 12/11/2024 | 12.93 | 13.57 | 12.86 | 13.36 | 903,400 | |
| 12/10/2024 | 13.44 | 13.49 | 12.78 | 12.80 | 830,300 | |
| 12/09/2024 | 13.95 | 14.49 | 13.31 | 13.32 | 943,300 | |
| 12/06/2024 | 13.24 | 13.64 | 13.15 | 13.55 | 695,900 | |
| 12/05/2024 | 13.17 | 13.53 | 12.96 | 13.40 | 857,400 | |
| 12/04/2024 | 13.36 | 13.48 | 13.05 | 13.22 | 705,100 | |
| 12/03/2024 | 13.29 | 13.68 | 13.08 | 13.24 | 764,500 | |
| 12/02/2024 | 13.14 | 13.24 | 12.93 | 13.14 | 677,600 | |
| 11/29/2024 | 13.10 | 13.39 | 13.00 | 13.18 | 385,000 | |
| 11/28/2024 | 13.55 | 13.55 | 12.98 | 13.03 | 395,700 |
About Aya Gold Stock history
Aya Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aya Gold Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aya Gold stock prices may prove useful in developing a viable investing in Aya Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.7 M | 148.8 M | |
| Net Income Applicable To Common Shares | 535.5 K | 562.2 K |
Aya Gold Quarterly Net Working Capital |
|
Aya Gold Stock Technical Analysis
Aya Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Aya Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aya Gold's price direction in advance. Along with the technical and fundamental analysis of Aya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0167 | |||
| Jensen Alpha | 0.0301 | |||
| Total Risk Alpha | 0.0537 | |||
| Sortino Ratio | 0.011 | |||
| Treynor Ratio | 0.0633 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aya Stock
Aya Gold financial ratios help investors to determine whether Aya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aya with respect to the benefits of owning Aya Gold security.