Ameriwest Lithium Stock Price History

AWLIF Stock  USD 0.11  0.01  10.00%   
If you're considering investing in Ameriwest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ameriwest Lithium stands at 0.11, as last reported on the 29th of November, with the highest price reaching 0.12 and the lowest price hitting 0.10 during the day. Ameriwest Lithium secures Sharpe Ratio (or Efficiency) of -0.0258, which signifies that the company had a -0.0258% return per unit of standard deviation over the last 3 months. Ameriwest Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameriwest Lithium's risk adjusted performance of (0.02), and Mean Deviation of 4.55 to double-check the risk estimate we provide.
  
Ameriwest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWLIF

Estimated Market Risk

 6.58
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ameriwest Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriwest Lithium by adding Ameriwest Lithium to a well-diversified portfolio.

Ameriwest Lithium Pink Sheet Price History Chart

There are several ways to analyze Ameriwest Stock price data. The simplest method is using a basic Ameriwest candlestick price chart, which shows Ameriwest Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.15
Lowest PriceNovember 18, 20240.1

Ameriwest Lithium November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Ameriwest Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriwest Pink Sheet. It can be used to describe the percentage change in the price of Ameriwest Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriwest Pink Sheet.
Ameriwest Lithium Price Daily Balance Of Power 0.50 
Ameriwest Lithium Price Rate Of Daily Change 1.10 

Ameriwest Lithium November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameriwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriwest Lithium intraday prices and daily technical indicators to check the level of noise trading in Ameriwest Stock and then apply it to test your longer-term investment strategies against Ameriwest.

Ameriwest Pink Sheet Price History Data

The price series of Ameriwest Lithium for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/29/2024
 0.11  0.12  0.10  0.11 
11/27/2024 0.11  0.12  0.10  0.11  23,403 
11/26/2024 0.11  0.12  0.11  0.11  13,445 
11/25/2024 0.12  0.12  0.11  0.11  22,319 
11/22/2024 0.11  0.12  0.11  0.11  19,064 
11/21/2024 0.11  0.12  0.11  0.11  41,554 
11/20/2024 0.11  0.12  0.11  0.11  12,304 
11/19/2024 0.09  0.12  0.09  0.11  21,609 
11/18/2024 0.11  0.12  0.1  0.10  22,958 
11/15/2024 0.12  0.12  0.11  0.11  82,117 
11/14/2024 0.11  0.12  0.10  0.12  50,898 
11/13/2024 0.12  0.13  0.12  0.13  18,793 
11/12/2024 0.14  0.14  0.12  0.13  20,183 
11/11/2024 0.12  0.14  0.12  0.12  27,272 
11/08/2024 0.12  0.12  0.12  0.12  41,500 
11/07/2024 0.13  0.13  0.12  0.13  10,519 
11/06/2024 0.11  0.14  0.11  0.13  76,241 
11/05/2024 0.11  0.13  0.11  0.12  62,918 
11/04/2024 0.13  0.13  0.12  0.12  4,111 
11/01/2024 0.13  0.14  0.12  0.13  45,406 
10/31/2024 0.11  0.13  0.11  0.12  5,186 
10/30/2024 0.11  0.14  0.11  0.14  12,007 
10/29/2024 0.14  0.14  0.13  0.14  1,620 
10/28/2024 0.14  0.14  0.12  0.12  60,252 
10/25/2024 0.12  0.14  0.12  0.13  16,670 
10/24/2024 0.12  0.14  0.12  0.13  6,403 
10/23/2024 0.14  0.14  0.13  0.13  29,356 
10/22/2024 0.12  0.14  0.12  0.12  2,994 
10/21/2024 0.14  0.14  0.12  0.13  32,632 
10/18/2024 0.13  0.14  0.13  0.14  33,891 
10/17/2024 0.14  0.14  0.13  0.14  16,490 
10/16/2024 0.14  0.14  0.13  0.13  23,726 
10/15/2024 0.14  0.14  0.13  0.13  21,150 
10/14/2024 0.13  0.15  0.13  0.14  28,985 
10/11/2024 0.13  0.14  0.13  0.14  5,181 
10/10/2024 0.17  0.17  0.13  0.15  4,934 
10/09/2024 0.13  0.15  0.13  0.15  41,046 
10/08/2024 0.14  0.14  0.14  0.14  100.00 
10/07/2024 0.15  0.15  0.13  0.14  113,351 
10/04/2024 0.13  0.15  0.13  0.15  52,922 
10/03/2024 0.12  0.14  0.12  0.13  19,341 
10/02/2024 0.12  0.13  0.12  0.13  4,915 
10/01/2024 0.14  0.14  0.12  0.13  9,485 
09/30/2024 0.12  0.15  0.12  0.12  41,248 
09/27/2024 0.10  0.15  0.10  0.13  34,788 
09/26/2024 0.14  0.14  0.12  0.12  16,715 
09/25/2024 0.15  0.15  0.11  0.14  50,566 
09/24/2024 0.14  0.15  0.12  0.14  9,850 
09/23/2024 0.13  0.14  0.11  0.14  17,831 
09/20/2024 0.13  0.13  0.13  0.13  3,800 
09/19/2024 0.14  0.14  0.13  0.14  19,234 
09/18/2024 0.14  0.15  0.13  0.14  16,756 
09/17/2024 0.13  0.14  0.13  0.14  6,665 
09/16/2024 0.15  0.15  0.13  0.13  5,523 
09/13/2024 0.14  0.14  0.13  0.14  9,385 
09/12/2024 0.13  0.14  0.13  0.14  1,410 
09/11/2024 0.13  0.14  0.13  0.13  17,688 
09/10/2024 0.14  0.14  0.13  0.14  14,612 
09/09/2024 0.14  0.14  0.13  0.14  16,582 
09/06/2024 0.14  0.14  0.13  0.14  11,097 
09/05/2024 0.14  0.15  0.13  0.14  11,673 

About Ameriwest Lithium Pink Sheet history

Ameriwest Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriwest Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriwest Lithium stock prices may prove useful in developing a viable investing in Ameriwest Lithium
Ameriwest Lithium Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States. Ameriwest Lithium Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. Ameriwest Lithium is traded on OTC Exchange in the United States.

Ameriwest Lithium Pink Sheet Technical Analysis

Ameriwest Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ameriwest Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriwest Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ameriwest Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriwest Lithium's price direction in advance. Along with the technical and fundamental analysis of Ameriwest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ameriwest Pink Sheet analysis

When running Ameriwest Lithium's price analysis, check to measure Ameriwest Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriwest Lithium is operating at the current time. Most of Ameriwest Lithium's value examination focuses on studying past and present price action to predict the probability of Ameriwest Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriwest Lithium's price. Additionally, you may evaluate how the addition of Ameriwest Lithium to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals