Ameriwest Lithium Stock Price History
AWLIF Stock | USD 0.11 0.01 10.00% |
If you're considering investing in Ameriwest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ameriwest Lithium stands at 0.11, as last reported on the 29th of November, with the highest price reaching 0.12 and the lowest price hitting 0.10 during the day. Ameriwest Lithium secures Sharpe Ratio (or Efficiency) of -0.0258, which signifies that the company had a -0.0258% return per unit of standard deviation over the last 3 months. Ameriwest Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameriwest Lithium's risk adjusted performance of (0.02), and Mean Deviation of 4.55 to double-check the risk estimate we provide.
Ameriwest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ameriwest |
Sharpe Ratio = -0.0258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AWLIF |
Estimated Market Risk
6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ameriwest Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriwest Lithium by adding Ameriwest Lithium to a well-diversified portfolio.
Ameriwest Lithium Pink Sheet Price History Chart
There are several ways to analyze Ameriwest Stock price data. The simplest method is using a basic Ameriwest candlestick price chart, which shows Ameriwest Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.15 |
Lowest Price | November 18, 2024 | 0.1 |
Ameriwest Lithium November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Ameriwest Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriwest Pink Sheet. It can be used to describe the percentage change in the price of Ameriwest Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriwest Pink Sheet.Ameriwest Lithium Price Daily Balance Of Power | 0.50 | |
Ameriwest Lithium Price Rate Of Daily Change | 1.10 |
Ameriwest Lithium November 29, 2024 Pink Sheet Price Analysis
Ameriwest Pink Sheet Price History Data
The price series of Ameriwest Lithium for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.11 | 0.12 | 0.10 | 0.11 | ||
11/27/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 23,403 | |
11/26/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 13,445 | |
11/25/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 22,319 | |
11/22/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 19,064 | |
11/21/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 41,554 | |
11/20/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 12,304 | |
11/19/2024 | 0.09 | 0.12 | 0.09 | 0.11 | 21,609 | |
11/18/2024 | 0.11 | 0.12 | 0.1 | 0.10 | 22,958 | |
11/15/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 82,117 | |
11/14/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 50,898 | |
11/13/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 18,793 | |
11/12/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 20,183 | |
11/11/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 27,272 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 41,500 | |
11/07/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 10,519 | |
11/06/2024 | 0.11 | 0.14 | 0.11 | 0.13 | 76,241 | |
11/05/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 62,918 | |
11/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 4,111 | |
11/01/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 45,406 | |
10/31/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 5,186 | |
10/30/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 12,007 | |
10/29/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,620 | |
10/28/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 60,252 | |
10/25/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 16,670 | |
10/24/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 6,403 | |
10/23/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 29,356 | |
10/22/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 2,994 | |
10/21/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 32,632 | |
10/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 33,891 | |
10/17/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 16,490 | |
10/16/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 23,726 | |
10/15/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 21,150 | |
10/14/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 28,985 | |
10/11/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 5,181 | |
10/10/2024 | 0.17 | 0.17 | 0.13 | 0.15 | 4,934 | |
10/09/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 41,046 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
10/07/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 113,351 | |
10/04/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 52,922 | |
10/03/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 19,341 | |
10/02/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 4,915 | |
10/01/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 9,485 | |
09/30/2024 | 0.12 | 0.15 | 0.12 | 0.12 | 41,248 | |
09/27/2024 | 0.10 | 0.15 | 0.10 | 0.13 | 34,788 | |
09/26/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 16,715 | |
09/25/2024 | 0.15 | 0.15 | 0.11 | 0.14 | 50,566 | |
09/24/2024 | 0.14 | 0.15 | 0.12 | 0.14 | 9,850 | |
09/23/2024 | 0.13 | 0.14 | 0.11 | 0.14 | 17,831 | |
09/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,800 | |
09/19/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 19,234 | |
09/18/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 16,756 | |
09/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 6,665 | |
09/16/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 5,523 | |
09/13/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 9,385 | |
09/12/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,410 | |
09/11/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 17,688 | |
09/10/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 14,612 | |
09/09/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 16,582 | |
09/06/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 11,097 | |
09/05/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 11,673 |
About Ameriwest Lithium Pink Sheet history
Ameriwest Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriwest Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriwest Lithium stock prices may prove useful in developing a viable investing in Ameriwest Lithium
Ameriwest Lithium Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States. Ameriwest Lithium Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. Ameriwest Lithium is traded on OTC Exchange in the United States.
Ameriwest Lithium Pink Sheet Technical Analysis
Ameriwest Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ameriwest Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameriwest Lithium's price direction in advance. Along with the technical and fundamental analysis of Ameriwest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.25) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ameriwest Pink Sheet analysis
When running Ameriwest Lithium's price analysis, check to measure Ameriwest Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriwest Lithium is operating at the current time. Most of Ameriwest Lithium's value examination focuses on studying past and present price action to predict the probability of Ameriwest Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriwest Lithium's price. Additionally, you may evaluate how the addition of Ameriwest Lithium to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |