Avantis Core Municipal Price History
AVMUXDelisted Fund | USD 9.38 0.00 0.00% |
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Core stands at 9.38, as last reported on the 11th of December 2024, with the highest price reaching 9.38 and the lowest price hitting 9.38 during the day. We have found nineteen technical indicators for Avantis Core Municipal, which you can use to evaluate the volatility of the entity. Please confirm Avantis Core's mean deviation of 0.0982, and Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AVMUX |
Based on monthly moving average Avantis Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Core by adding Avantis Core to a well-diversified portfolio.
Avantis Core Mutual Fund Price History Chart
There are several ways to analyze Avantis Core Municipal Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Avantis Mutual Fund Price History Data
The price series of Avantis Core for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 9.38. The median price for the last 90 days is 9.38.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.38 | 9.38 | 9.38 | 9.38 | ||
07/21/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
07/20/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
07/19/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
07/18/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
07/17/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
07/14/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
07/13/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
07/12/2023 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
07/11/2023 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
07/10/2023 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
07/07/2023 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
07/06/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
07/05/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
07/03/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/30/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/29/2023 | 9.39 | 9.39 | 9.38 | 9.38 | 1.00 | |
06/28/2023 | 9.41 | 9.41 | 9.40 | 9.40 | 1.00 | |
06/27/2023 | 9.41 | 9.41 | 9.40 | 9.40 | 1.00 | |
06/26/2023 | 9.40 | 9.40 | 9.39 | 9.39 | 1.00 | |
06/23/2023 | 9.40 | 9.40 | 9.39 | 9.39 | 1.00 | |
06/22/2023 | 9.39 | 9.39 | 9.38 | 9.38 | 1.00 | |
06/21/2023 | 9.39 | 9.39 | 9.38 | 9.38 | 1.00 | |
06/20/2023 | 9.39 | 9.39 | 9.38 | 9.38 | 1.00 | |
06/16/2023 | 9.38 | 9.38 | 9.37 | 9.37 | 1.00 | |
06/15/2023 | 9.38 | 9.38 | 9.37 | 9.37 | 1.00 | |
06/14/2023 | 9.37 | 9.37 | 9.36 | 9.36 | 1.00 | |
06/13/2023 | 9.37 | 9.37 | 9.36 | 9.36 | 1.00 | |
06/12/2023 | 9.37 | 9.37 | 9.36 | 9.36 | 1.00 | |
06/09/2023 | 9.36 | 9.36 | 9.35 | 9.35 | 1.00 | |
06/08/2023 | 9.36 | 9.36 | 9.35 | 9.35 | 1.00 | |
06/07/2023 | 9.36 | 9.36 | 9.35 | 9.35 | 1.00 | |
06/06/2023 | 9.37 | 9.37 | 9.36 | 9.36 | 1.00 | |
06/05/2023 | 9.36 | 9.36 | 9.35 | 9.35 | 1.00 | |
06/02/2023 | 9.36 | 9.36 | 9.35 | 9.35 | 1.00 | |
06/01/2023 | 9.36 | 9.36 | 9.35 | 9.35 | 1.00 | |
05/31/2023 | 9.33 | 9.33 | 9.32 | 9.32 | 1.00 | |
05/30/2023 | 9.31 | 9.31 | 9.29 | 9.29 | 1.00 | |
05/26/2023 | 9.28 | 9.28 | 9.26 | 9.26 | 1.00 | |
05/25/2023 | 9.28 | 9.28 | 9.26 | 9.26 | 1.00 | |
05/24/2023 | 9.28 | 9.28 | 9.26 | 9.26 | 1.00 | |
05/23/2023 | 9.28 | 9.28 | 9.26 | 9.26 | 1.00 | |
05/22/2023 | 9.32 | 9.32 | 9.30 | 9.30 | 1.00 | |
05/19/2023 | 9.33 | 9.33 | 9.31 | 9.31 | 1.00 | |
05/18/2023 | 9.37 | 9.37 | 9.35 | 9.35 | 1.00 | |
05/17/2023 | 9.42 | 9.42 | 9.40 | 9.40 | 1.00 | |
05/16/2023 | 9.45 | 9.45 | 9.43 | 9.43 | 1.00 | |
05/15/2023 | 9.46 | 9.46 | 9.44 | 9.44 | 1.00 | |
05/12/2023 | 9.46 | 9.46 | 9.44 | 9.44 | 1.00 | |
05/11/2023 | 9.47 | 9.47 | 9.45 | 9.45 | 1.00 | |
05/10/2023 | 9.47 | 9.47 | 9.45 | 9.45 | 1.00 | |
05/09/2023 | 9.47 | 9.47 | 9.45 | 9.45 | 1.00 | |
05/08/2023 | 9.48 | 9.48 | 9.46 | 9.46 | 1.00 | |
05/05/2023 | 9.48 | 9.48 | 9.46 | 9.46 | 1.00 | |
05/04/2023 | 9.47 | 9.47 | 9.45 | 9.45 | 1.00 | |
05/03/2023 | 9.46 | 9.46 | 9.44 | 9.44 | 1.00 | |
05/02/2023 | 9.45 | 9.45 | 9.43 | 9.43 | 1.00 | |
05/01/2023 | 9.44 | 9.44 | 9.42 | 9.42 | 1.00 | |
04/28/2023 | 9.45 | 9.45 | 9.43 | 9.43 | 1.00 | |
04/27/2023 | 9.44 | 9.44 | 9.41 | 9.41 | 1.00 | |
04/26/2023 | 9.46 | 9.46 | 9.43 | 9.43 | 1.00 |
About Avantis Core Mutual Fund history
Avantis Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Core Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Core stock prices may prove useful in developing a viable investing in Avantis Core
Avantis Core Mutual Fund Technical Analysis
Avantis Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Avantis Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis Core's price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Avantis Mutual Fund
If you are still planning to invest in Avantis Core Municipal check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avantis Core's history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |