Avantis Core Municipal Price History

AVFNXDelisted Fund  USD 9.37  0.00  0.00%   
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Core stands at 9.37, as last reported on the 10th of December, with the highest price reaching 9.37 and the lowest price hitting 9.37 during the day. We have found three technical indicators for Avantis Core Municipal, which you can use to evaluate the volatility of the entity.
  
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AVFNX
Based on monthly moving average Avantis Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Core by adding Avantis Core to a well-diversified portfolio.

Avantis Core Mutual Fund Price History Chart

There are several ways to analyze Avantis Core Municipal Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Avantis Mutual Fund Price History Data

OpenHighLowCloseVolume
12/10/2024
 9.37  9.37  9.37  9.37 
07/21/2023 9.37  9.37  9.37  9.37  1.00 
07/20/2023 9.37  9.37  9.37  9.37  1.00 
07/19/2023 9.37  9.37  9.37  9.37  1.00 
07/18/2023 9.37  9.37  9.37  9.37  1.00 
07/17/2023 9.37  9.37  9.37  9.37  1.00 
07/14/2023 9.37  9.37  9.37  9.37  1.00 
07/13/2023 9.37  9.37  9.37  9.37  1.00 
07/12/2023 9.36  9.36  9.36  9.36  1.00 
07/11/2023 9.36  9.36  9.36  9.36  1.00 
07/10/2023 9.36  9.36  9.36  9.36  1.00 
07/07/2023 9.36  9.36  9.36  9.36  1.00 
07/06/2023 9.37  9.37  9.37  9.37  1.00 
07/05/2023 9.38  9.38  9.38  9.38  1.00 
07/03/2023 9.38  9.38  9.38  9.38  1.00 
06/30/2023 9.38  9.38  9.38  9.38  1.00 
06/29/2023 9.39  9.39  9.39  9.39  1.00 
06/28/2023 9.41  9.41  9.41  9.41  1.00 
06/27/2023 9.41  9.41  9.40  9.40  1.00 
06/26/2023 9.40  9.40  9.39  9.39  1.00 
06/23/2023 9.40  9.40  9.39  9.39  1.00 
06/22/2023 9.39  9.39  9.38  9.38  1.00 
06/21/2023 9.39  9.39  9.38  9.38  1.00 
06/20/2023 9.39  9.39  9.38  9.38  1.00 
06/16/2023 9.38  9.38  9.37  9.37  1.00 
06/15/2023 9.38  9.38  9.37  9.37  1.00 
06/14/2023 9.37  9.37  9.36  9.36  1.00 
06/13/2023 9.37  9.37  9.36  9.36  1.00 
06/12/2023 9.37  9.37  9.36  9.36  1.00 
06/09/2023 9.36  9.36  9.35  9.35  1.00 
06/08/2023 9.36  9.36  9.35  9.35  1.00 
06/07/2023 9.36  9.36  9.35  9.35  1.00 
06/06/2023 9.37  9.37  9.36  9.36  1.00 
06/05/2023 9.36  9.36  9.35  9.35  1.00 
06/02/2023 9.36  9.36  9.35  9.35  1.00 
06/01/2023 9.36  9.36  9.35  9.35  1.00 
05/31/2023 9.33  9.33  9.32  9.32  1.00 
05/30/2023 9.31  9.31  9.29  9.29  1.00 
05/26/2023 9.28  9.28  9.26  9.26  1.00 
05/25/2023 9.28  9.28  9.26  9.26  1.00 
05/24/2023 9.29  9.29  9.27  9.27  1.00 
05/23/2023 9.28  9.28  9.26  9.26  1.00 
05/22/2023 9.32  9.32  9.30  9.30  1.00 
05/19/2023 9.33  9.33  9.31  9.31  1.00 
05/18/2023 9.37  9.37  9.35  9.35  1.00 
05/17/2023 9.42  9.42  9.40  9.40  1.00 
05/16/2023 9.45  9.45  9.43  9.43  1.00 
05/15/2023 9.46  9.46  9.44  9.44  1.00 
05/12/2023 9.46  9.46  9.44  9.44  1.00 
05/11/2023 9.47  9.47  9.45  9.45  1.00 
05/10/2023 9.47  9.47  9.45  9.45  1.00 
05/09/2023 9.48  9.48  9.46  9.46  1.00 
05/08/2023 9.48  9.48  9.46  9.46  1.00 
05/05/2023 9.48  9.48  9.46  9.46  1.00 
05/04/2023 9.47  9.47  9.45  9.45  1.00 
05/03/2023 9.46  9.46  9.44  9.44  1.00 
05/02/2023 9.45  9.45  9.43  9.43  1.00 
05/01/2023 9.44  9.44  9.42  9.42  1.00 
04/28/2023 9.45  9.45  9.43  9.43  1.00 
04/27/2023 9.44  9.44  9.41  9.41  1.00 
04/26/2023 9.46  9.46  9.43  9.43  1.00 

About Avantis Core Mutual Fund history

Avantis Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Core Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Core stock prices may prove useful in developing a viable investing in Avantis Core
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal fixed income securities with interest payments exempt from federal income tax. Avantis Core is traded on NASDAQ Exchange in the United States.

Avantis Core Mutual Fund Technical Analysis

Avantis Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Avantis Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Avantis Mutual Fund

If you are still planning to invest in Avantis Core Municipal check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avantis Core's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities