Auto Trader (UK) Price History
AUTO Stock | 839.00 6.60 0.78% |
Below is the normalized historical share price chart for Auto Trader Group extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auto Trader stands at 839.00, as last reported on the 1st of December, with the highest price reaching 846.20 and the lowest price hitting 837.00 during the day.
If you're considering investing in Auto Stock, it is important to understand the factors that can impact its price. Auto Trader Group secures Sharpe Ratio (or Efficiency) of -0.0452, which signifies that the company had a -0.0452% return per unit of risk over the last 3 months. Auto Trader Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auto Trader's Mean Deviation of 0.8756, standard deviation of 1.35, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
At this time, Auto Trader's Preferred Stock Total Equity is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 579.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 782.1 M in 2024. . Auto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 795.021 | 50 Day MA 848.588 | Beta 0.769 |
Auto |
Sharpe Ratio = -0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUTO |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Auto Trader is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auto Trader by adding Auto Trader to a well-diversified portfolio.
Price Book 13.0948 | Enterprise Value Ebitda 19.1366 | Price Sales 12.7105 | Shares Float 886.5 M | Dividend Share 0.099 |
Auto Trader Stock Price History Chart
There are several ways to analyze Auto Stock price data. The simplest method is using a basic Auto candlestick price chart, which shows Auto Trader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 892.8 |
Lowest Price | November 8, 2024 | 777.6 |
Auto Trader December 1, 2024 Stock Price Synopsis
Various analyses of Auto Trader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auto Stock. It can be used to describe the percentage change in the price of Auto Trader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auto Stock.Auto Trader Price Rate Of Daily Change | 0.99 | |
Auto Trader Price Action Indicator | (5.90) | |
Auto Trader Price Daily Balance Of Power | (0.72) |
Auto Trader December 1, 2024 Stock Price Analysis
Auto Stock Price History Data
The price series of Auto Trader for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 115.2 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 852.66. The median price for the last 90 days is 860.4. The company issued dividends on 2025-01-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 846.20 | 846.20 | 837.00 | 839.00 | ||
11/29/2024 | 846.20 | 846.20 | 837.00 | 839.00 | 1,459,791 | |
11/28/2024 | 840.80 | 845.60 | 837.60 | 845.60 | 1,378,913 | |
11/27/2024 | 833.00 | 836.20 | 827.20 | 836.00 | 1,772,093 | |
11/26/2024 | 832.00 | 840.20 | 828.40 | 831.60 | 1,639,478 | |
11/25/2024 | 833.20 | 843.40 | 824.60 | 832.80 | 7,715,319 | |
11/22/2024 | 815.40 | 830.80 | 814.00 | 830.00 | 1,433,481 | |
11/21/2024 | 805.00 | 811.00 | 804.40 | 809.20 | 1,807,823 | |
11/20/2024 | 804.40 | 805.20 | 795.20 | 801.80 | 1,744,580 | |
11/19/2024 | 801.80 | 807.80 | 794.60 | 802.20 | 1,967,998 | |
11/18/2024 | 793.20 | 807.80 | 793.20 | 801.40 | 2,064,012 | |
11/15/2024 | 790.60 | 805.60 | 787.40 | 795.00 | 2,201,073 | |
11/14/2024 | 788.60 | 795.80 | 785.40 | 795.00 | 1,786,510 | |
11/13/2024 | 794.00 | 794.60 | 773.80 | 787.60 | 1,777,369 | |
11/12/2024 | 783.60 | 795.40 | 781.40 | 793.00 | 2,790,747 | |
11/11/2024 | 779.60 | 794.00 | 779.60 | 789.40 | 1,872,494 | |
11/08/2024 | 786.80 | 790.60 | 773.40 | 777.60 | 2,410,359 | |
11/07/2024 | 795.80 | 813.00 | 768.20 | 783.00 | 5,215,222 | |
11/06/2024 | 849.20 | 853.00 | 843.40 | 843.40 | 2,229,623 | |
11/05/2024 | 843.60 | 850.80 | 840.40 | 840.40 | 1,661,468 | |
11/04/2024 | 843.80 | 845.60 | 839.00 | 844.60 | 889,990 | |
11/01/2024 | 842.00 | 846.80 | 831.20 | 844.20 | 1,526,941 | |
10/31/2024 | 860.60 | 862.20 | 838.80 | 839.20 | 2,066,301 | |
10/30/2024 | 871.60 | 877.20 | 858.20 | 865.80 | 1,413,265 | |
10/29/2024 | 896.20 | 896.20 | 871.80 | 874.60 | 2,253,954 | |
10/28/2024 | 881.20 | 892.80 | 875.80 | 892.80 | 1,329,846 | |
10/25/2024 | 881.20 | 889.60 | 879.40 | 880.40 | 1,056,886 | |
10/24/2024 | 873.20 | 881.60 | 871.80 | 881.60 | 1,120,447 | |
10/23/2024 | 874.60 | 874.80 | 868.40 | 871.80 | 1,085,010 | |
10/22/2024 | 874.20 | 877.40 | 869.40 | 876.40 | 1,214,013 | |
10/21/2024 | 883.60 | 890.40 | 878.20 | 878.20 | 930,937 | |
10/18/2024 | 887.40 | 891.20 | 880.60 | 885.40 | 1,420,000 | |
10/17/2024 | 882.80 | 893.20 | 879.80 | 890.60 | 999,053 | |
10/16/2024 | 882.00 | 882.80 | 873.80 | 882.80 | 1,110,826 | |
10/15/2024 | 881.00 | 894.00 | 877.40 | 877.80 | 1,554,790 | |
10/14/2024 | 869.20 | 877.00 | 866.40 | 877.00 | 564,132 | |
10/11/2024 | 862.00 | 869.60 | 859.00 | 869.60 | 552,872 | |
10/10/2024 | 862.60 | 866.00 | 858.40 | 860.40 | 959,671 | |
10/09/2024 | 860.00 | 861.80 | 856.40 | 860.00 | 872,142 | |
10/08/2024 | 850.60 | 860.00 | 849.00 | 856.80 | 1,293,693 | |
10/07/2024 | 852.20 | 853.00 | 842.68 | 852.80 | 1,041,316 | |
10/04/2024 | 848.00 | 854.00 | 843.20 | 846.40 | 1,070,507 | |
10/03/2024 | 863.20 | 863.20 | 847.20 | 847.60 | 1,417,785 | |
10/02/2024 | 868.40 | 870.80 | 856.40 | 859.40 | 1,214,390 | |
10/01/2024 | 871.20 | 876.03 | 863.40 | 867.60 | 1,081,779 | |
09/30/2024 | 871.20 | 877.40 | 860.60 | 867.80 | 2,248,773 | |
09/27/2024 | 877.00 | 880.40 | 869.00 | 873.60 | 1,765,908 | |
09/26/2024 | 897.00 | 899.00 | 877.00 | 877.00 | 1,163,158 | |
09/25/2024 | 880.00 | 888.20 | 875.80 | 888.20 | 1,131,115 | |
09/24/2024 | 890.60 | 894.20 | 876.00 | 884.00 | 1,075,482 | |
09/23/2024 | 875.80 | 887.80 | 874.00 | 885.20 | 826,264 | |
09/20/2024 | 880.40 | 885.20 | 874.00 | 874.80 | 3,564,578 | |
09/19/2024 | 876.60 | 886.20 | 869.20 | 885.00 | 1,263,579 | |
09/18/2024 | 883.00 | 886.60 | 869.60 | 869.60 | 955,911 | |
09/17/2024 | 882.60 | 887.20 | 879.00 | 883.80 | 1,034,665 | |
09/16/2024 | 873.60 | 888.58 | 871.40 | 877.60 | 954,099 | |
09/13/2024 | 862.40 | 872.00 | 860.20 | 872.00 | 1,550,614 | |
09/12/2024 | 863.40 | 866.80 | 860.40 | 861.60 | 1,444,332 | |
09/11/2024 | 860.40 | 863.80 | 851.40 | 855.20 | 1,663,211 | |
09/10/2024 | 855.80 | 866.00 | 855.80 | 859.80 | 871,214 | |
09/09/2024 | 864.00 | 865.20 | 858.80 | 859.80 | 1,129,184 |
About Auto Trader Stock history
Auto Trader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auto Trader Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auto Trader stock prices may prove useful in developing a viable investing in Auto Trader
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 915.3 M | 782.1 M | |
Net Income Applicable To Common Shares | 281.4 M | 201.9 M |
Auto Trader Quarterly Net Working Capital |
|
Auto Trader Stock Technical Analysis
Auto Trader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Auto Trader Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auto Trader's price direction in advance. Along with the technical and fundamental analysis of Auto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0402 | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.0456 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Auto Stock Analysis
When running Auto Trader's price analysis, check to measure Auto Trader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auto Trader is operating at the current time. Most of Auto Trader's value examination focuses on studying past and present price action to predict the probability of Auto Trader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auto Trader's price. Additionally, you may evaluate how the addition of Auto Trader to your portfolios can decrease your overall portfolio volatility.