Auto Trader (UK) Price History

AUTO Stock   839.00  6.60  0.78%   
Below is the normalized historical share price chart for Auto Trader Group extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auto Trader stands at 839.00, as last reported on the 1st of December, with the highest price reaching 846.20 and the lowest price hitting 837.00 during the day.
200 Day MA
795.021
50 Day MA
848.588
Beta
0.769
 
Yuan Drop
 
Covid
If you're considering investing in Auto Stock, it is important to understand the factors that can impact its price. Auto Trader Group secures Sharpe Ratio (or Efficiency) of -0.0452, which signifies that the company had a -0.0452% return per unit of risk over the last 3 months. Auto Trader Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auto Trader's Mean Deviation of 0.8756, standard deviation of 1.35, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
At this time, Auto Trader's Preferred Stock Total Equity is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 579.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 782.1 M in 2024. . Auto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUTO

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Auto Trader is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auto Trader by adding Auto Trader to a well-diversified portfolio.
Price Book
13.0948
Enterprise Value Ebitda
19.1366
Price Sales
12.7105
Shares Float
886.5 M
Dividend Share
0.099

Auto Trader Stock Price History Chart

There are several ways to analyze Auto Stock price data. The simplest method is using a basic Auto candlestick price chart, which shows Auto Trader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024892.8
Lowest PriceNovember 8, 2024777.6

Auto Trader December 1, 2024 Stock Price Synopsis

Various analyses of Auto Trader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auto Stock. It can be used to describe the percentage change in the price of Auto Trader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auto Stock.
Auto Trader Price Rate Of Daily Change 0.99 
Auto Trader Price Action Indicator(5.90)
Auto Trader Price Daily Balance Of Power(0.72)

Auto Trader December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auto Trader intraday prices and daily technical indicators to check the level of noise trading in Auto Stock and then apply it to test your longer-term investment strategies against Auto.

Auto Stock Price History Data

The price series of Auto Trader for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 115.2 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 852.66. The median price for the last 90 days is 860.4. The company issued dividends on 2025-01-02.
OpenHighLowCloseVolume
12/01/2024
 846.20  846.20  837.00  839.00 
11/29/2024 846.20  846.20  837.00  839.00  1,459,791 
11/28/2024 840.80  845.60  837.60  845.60  1,378,913 
11/27/2024 833.00  836.20  827.20  836.00  1,772,093 
11/26/2024 832.00  840.20  828.40  831.60  1,639,478 
11/25/2024 833.20  843.40  824.60  832.80  7,715,319 
11/22/2024 815.40  830.80  814.00  830.00  1,433,481 
11/21/2024 805.00  811.00  804.40  809.20  1,807,823 
11/20/2024 804.40  805.20  795.20  801.80  1,744,580 
11/19/2024 801.80  807.80  794.60  802.20  1,967,998 
11/18/2024 793.20  807.80  793.20  801.40  2,064,012 
11/15/2024 790.60  805.60  787.40  795.00  2,201,073 
11/14/2024 788.60  795.80  785.40  795.00  1,786,510 
11/13/2024 794.00  794.60  773.80  787.60  1,777,369 
11/12/2024 783.60  795.40  781.40  793.00  2,790,747 
11/11/2024 779.60  794.00  779.60  789.40  1,872,494 
11/08/2024 786.80  790.60  773.40  777.60  2,410,359 
11/07/2024 795.80  813.00  768.20  783.00  5,215,222 
11/06/2024 849.20  853.00  843.40  843.40  2,229,623 
11/05/2024 843.60  850.80  840.40  840.40  1,661,468 
11/04/2024 843.80  845.60  839.00  844.60  889,990 
11/01/2024 842.00  846.80  831.20  844.20  1,526,941 
10/31/2024 860.60  862.20  838.80  839.20  2,066,301 
10/30/2024 871.60  877.20  858.20  865.80  1,413,265 
10/29/2024 896.20  896.20  871.80  874.60  2,253,954 
10/28/2024 881.20  892.80  875.80  892.80  1,329,846 
10/25/2024 881.20  889.60  879.40  880.40  1,056,886 
10/24/2024 873.20  881.60  871.80  881.60  1,120,447 
10/23/2024 874.60  874.80  868.40  871.80  1,085,010 
10/22/2024 874.20  877.40  869.40  876.40  1,214,013 
10/21/2024 883.60  890.40  878.20  878.20  930,937 
10/18/2024 887.40  891.20  880.60  885.40  1,420,000 
10/17/2024 882.80  893.20  879.80  890.60  999,053 
10/16/2024 882.00  882.80  873.80  882.80  1,110,826 
10/15/2024 881.00  894.00  877.40  877.80  1,554,790 
10/14/2024 869.20  877.00  866.40  877.00  564,132 
10/11/2024 862.00  869.60  859.00  869.60  552,872 
10/10/2024 862.60  866.00  858.40  860.40  959,671 
10/09/2024 860.00  861.80  856.40  860.00  872,142 
10/08/2024 850.60  860.00  849.00  856.80  1,293,693 
10/07/2024 852.20  853.00  842.68  852.80  1,041,316 
10/04/2024 848.00  854.00  843.20  846.40  1,070,507 
10/03/2024 863.20  863.20  847.20  847.60  1,417,785 
10/02/2024 868.40  870.80  856.40  859.40  1,214,390 
10/01/2024 871.20  876.03  863.40  867.60  1,081,779 
09/30/2024 871.20  877.40  860.60  867.80  2,248,773 
09/27/2024 877.00  880.40  869.00  873.60  1,765,908 
09/26/2024 897.00  899.00  877.00  877.00  1,163,158 
09/25/2024 880.00  888.20  875.80  888.20  1,131,115 
09/24/2024 890.60  894.20  876.00  884.00  1,075,482 
09/23/2024 875.80  887.80  874.00  885.20  826,264 
09/20/2024 880.40  885.20  874.00  874.80  3,564,578 
09/19/2024 876.60  886.20  869.20  885.00  1,263,579 
09/18/2024 883.00  886.60  869.60  869.60  955,911 
09/17/2024 882.60  887.20  879.00  883.80  1,034,665 
09/16/2024 873.60  888.58  871.40  877.60  954,099 
09/13/2024 862.40  872.00  860.20  872.00  1,550,614 
09/12/2024 863.40  866.80  860.40  861.60  1,444,332 
09/11/2024 860.40  863.80  851.40  855.20  1,663,211 
09/10/2024 855.80  866.00  855.80  859.80  871,214 
09/09/2024 864.00  865.20  858.80  859.80  1,129,184 

About Auto Trader Stock history

Auto Trader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auto Trader Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auto Trader stock prices may prove useful in developing a viable investing in Auto Trader
Last ReportedProjected for Next Year
Common Stock Shares Outstanding915.3 M782.1 M
Net Income Applicable To Common Shares281.4 M201.9 M

Auto Trader Quarterly Net Working Capital

42 Million

Auto Trader Stock Technical Analysis

Auto Trader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Auto Trader technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auto Trader trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Auto Trader Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auto Trader's price direction in advance. Along with the technical and fundamental analysis of Auto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Auto Stock Analysis

When running Auto Trader's price analysis, check to measure Auto Trader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auto Trader is operating at the current time. Most of Auto Trader's value examination focuses on studying past and present price action to predict the probability of Auto Trader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auto Trader's price. Additionally, you may evaluate how the addition of Auto Trader to your portfolios can decrease your overall portfolio volatility.