Ausom Enterprise (India) Price History
AUSOMENT | 86.15 0.33 0.38% |
Below is the normalized historical share price chart for Ausom Enterprise Limited extending back to July 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ausom Enterprise stands at 86.15, as last reported on the 27th of February, with the highest price reaching 88.80 and the lowest price hitting 83.79 during the day.
If you're considering investing in Ausom Stock, it is important to understand the factors that can impact its price. Ausom Enterprise secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Ausom Enterprise Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ausom Enterprise's Standard Deviation of 1.97, risk adjusted performance of (0.1), and Mean Deviation of 1.58 to double-check the risk estimate we provide.
At this time, Ausom Enterprise's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, while Common Stock Shares Outstanding is likely to drop about 10.9 M. . Ausom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 104.152 | 50 Day MA 98.5008 | Beta (0.09) |
Ausom |
Sharpe Ratio = -0.1704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUSOMENT |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ausom Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ausom Enterprise by adding Ausom Enterprise to a well-diversified portfolio.
Price Book 0.89 | Book Value 96.795 | Enterprise Value 1.1 B | Enterprise Value Ebitda 7.7018 | Price Sales 0.0743 |
Ausom Enterprise Stock Price History Chart
There are several ways to analyze Ausom Stock price data. The simplest method is using a basic Ausom candlestick price chart, which shows Ausom Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 112.0 |
Lowest Price | February 18, 2025 | 84.78 |
Ausom Enterprise February 27, 2025 Stock Price Synopsis
Various analyses of Ausom Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ausom Stock. It can be used to describe the percentage change in the price of Ausom Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ausom Stock.Ausom Enterprise Price Rate Of Daily Change | 1.00 | |
Ausom Enterprise Price Action Indicator | 0.02 | |
Ausom Enterprise Price Daily Balance Of Power | 0.07 |
Ausom Enterprise February 27, 2025 Stock Price Analysis
Ausom Stock Price History Data
The price series of Ausom Enterprise for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 27.22 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 100.66. The median price for the last 90 days is 101.37. The company issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
02/27/2025 | 85.59 | 88.80 | 83.79 | 86.15 | ||
02/25/2025 | 85.59 | 88.80 | 83.79 | 86.15 | 773.00 | |
02/24/2025 | 90.02 | 90.02 | 83.54 | 85.82 | 808.00 | |
02/21/2025 | 87.73 | 88.60 | 85.10 | 86.14 | 2,356 | |
02/20/2025 | 85.78 | 90.80 | 85.78 | 87.13 | 8,800 | |
02/19/2025 | 85.00 | 87.99 | 84.78 | 86.48 | 4,594 | |
02/18/2025 | 88.88 | 89.98 | 84.43 | 84.78 | 5,395 | |
02/17/2025 | 97.80 | 97.80 | 88.88 | 88.88 | 5,256 | |
02/14/2025 | 90.30 | 97.90 | 90.29 | 93.56 | 7,017 | |
02/13/2025 | 98.95 | 98.95 | 93.30 | 95.05 | 223.00 | |
02/12/2025 | 94.50 | 99.45 | 93.28 | 96.93 | 4,288 | |
02/11/2025 | 102.39 | 102.39 | 97.27 | 98.19 | 1,901 | |
02/10/2025 | 99.50 | 102.99 | 96.05 | 102.39 | 1,215 | |
02/07/2025 | 98.60 | 101.00 | 98.50 | 99.70 | 1,093 | |
02/06/2025 | 97.01 | 101.99 | 97.01 | 98.59 | 2,027 | |
02/05/2025 | 95.50 | 102.95 | 95.50 | 100.95 | 471.00 | |
02/04/2025 | 98.00 | 101.68 | 98.00 | 98.74 | 1,222 | |
02/03/2025 | 100.00 | 100.00 | 96.61 | 98.00 | 1,024 | |
01/31/2025 | 100.80 | 100.80 | 93.00 | 98.97 | 503.00 | |
01/30/2025 | 96.35 | 99.50 | 92.50 | 96.03 | 635.00 | |
01/29/2025 | 96.95 | 96.95 | 92.00 | 96.39 | 4,598 | |
01/28/2025 | 96.00 | 97.64 | 92.00 | 94.19 | 1,587 | |
01/27/2025 | 102.40 | 102.40 | 95.50 | 95.97 | 1,149 | |
01/24/2025 | 97.79 | 103.90 | 97.79 | 98.45 | 1,323 | |
01/23/2025 | 106.90 | 106.90 | 99.53 | 100.29 | 1,256 | |
01/22/2025 | 98.50 | 102.84 | 96.12 | 102.75 | 8,301 | |
01/21/2025 | 103.30 | 103.30 | 98.31 | 100.13 | 386.00 | |
01/20/2025 | 98.86 | 103.50 | 98.86 | 101.75 | 533.00 | |
01/17/2025 | 99.09 | 102.00 | 97.60 | 101.39 | 2,268 | |
01/16/2025 | 100.00 | 103.29 | 99.00 | 99.09 | 2,824 | |
01/15/2025 | 99.40 | 104.49 | 99.00 | 100.76 | 2,589 | |
01/14/2025 | 104.50 | 104.50 | 101.00 | 102.85 | 388.00 | |
01/13/2025 | 104.00 | 105.95 | 99.10 | 99.79 | 6,499 | |
01/10/2025 | 103.85 | 103.85 | 96.25 | 101.28 | 3,341 | |
01/09/2025 | 101.15 | 104.95 | 101.00 | 101.13 | 2,730 | |
01/08/2025 | 101.00 | 103.90 | 101.00 | 101.15 | 2,909 | |
01/07/2025 | 103.45 | 103.45 | 99.00 | 99.55 | 2,041 | |
01/06/2025 | 102.00 | 106.85 | 98.05 | 98.73 | 1,916 | |
01/03/2025 | 101.37 | 103.90 | 99.55 | 102.00 | 1,984 | |
01/02/2025 | 101.00 | 103.79 | 99.50 | 101.37 | 6,976 | |
12/31/2024 | 105.60 | 105.60 | 101.00 | 101.37 | 1,280 | |
12/30/2024 | 103.90 | 107.00 | 100.50 | 101.50 | 3,988 | |
12/27/2024 | 105.06 | 107.20 | 103.05 | 103.06 | 1,994 | |
12/26/2024 | 102.38 | 106.25 | 102.11 | 103.00 | 4,431 | |
12/24/2024 | 106.90 | 107.00 | 105.00 | 105.00 | 5,611 | |
12/23/2024 | 102.15 | 106.95 | 102.15 | 103.60 | 4,052 | |
12/20/2024 | 108.90 | 108.90 | 102.35 | 106.85 | 1,405 | |
12/19/2024 | 107.75 | 107.75 | 103.00 | 106.87 | 5,383 | |
12/18/2024 | 107.39 | 108.89 | 101.01 | 105.64 | 4,232 | |
12/17/2024 | 109.00 | 111.90 | 105.00 | 105.28 | 5,702 | |
12/16/2024 | 112.00 | 112.00 | 107.00 | 107.39 | 3,310 | |
12/13/2024 | 108.00 | 112.99 | 106.00 | 112.00 | 5,926 | |
12/12/2024 | 112.95 | 112.95 | 108.00 | 110.95 | 1,985 | |
12/11/2024 | 111.00 | 111.00 | 108.00 | 109.85 | 4,120 | |
12/10/2024 | 113.00 | 113.00 | 107.05 | 111.00 | 2,002 | |
12/09/2024 | 110.50 | 112.40 | 106.53 | 110.42 | 5,421 | |
12/06/2024 | 109.70 | 109.70 | 107.12 | 107.77 | 2,215 | |
12/05/2024 | 109.95 | 110.95 | 106.00 | 108.81 | 9,637 | |
12/04/2024 | 108.35 | 110.00 | 103.11 | 107.80 | 8,973 | |
12/03/2024 | 102.90 | 109.00 | 102.90 | 106.20 | 1,844 | |
12/02/2024 | 106.77 | 109.44 | 104.00 | 106.61 | 3,988 |
About Ausom Enterprise Stock history
Ausom Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ausom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ausom Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ausom Enterprise stock prices may prove useful in developing a viable investing in Ausom Enterprise
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.3 M | 10.9 M | |
Net Income Applicable To Common Shares | 10.8 M | 10.3 M |
Ausom Enterprise Quarterly Net Working Capital |
|
Ausom Enterprise Stock Technical Analysis
Ausom Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Ausom Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ausom Enterprise's price direction in advance. Along with the technical and fundamental analysis of Ausom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ausom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.4967 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ausom Stock
Ausom Enterprise financial ratios help investors to determine whether Ausom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ausom with respect to the benefits of owning Ausom Enterprise security.