Ausom Enterprise (India) Price History

AUSOMENT   86.15  0.33  0.38%   
Below is the normalized historical share price chart for Ausom Enterprise Limited extending back to July 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ausom Enterprise stands at 86.15, as last reported on the 27th of February, with the highest price reaching 88.80 and the lowest price hitting 83.79 during the day.
200 Day MA
104.152
50 Day MA
98.5008
Beta
(0.09)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ausom Stock, it is important to understand the factors that can impact its price. Ausom Enterprise secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Ausom Enterprise Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ausom Enterprise's Standard Deviation of 1.97, risk adjusted performance of (0.1), and Mean Deviation of 1.58 to double-check the risk estimate we provide.
  
At this time, Ausom Enterprise's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, while Common Stock Shares Outstanding is likely to drop about 10.9 M. . Ausom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUSOMENT

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ausom Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ausom Enterprise by adding Ausom Enterprise to a well-diversified portfolio.
Price Book
0.89
Book Value
96.795
Enterprise Value
1.1 B
Enterprise Value Ebitda
7.7018
Price Sales
0.0743

Ausom Enterprise Stock Price History Chart

There are several ways to analyze Ausom Stock price data. The simplest method is using a basic Ausom candlestick price chart, which shows Ausom Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024112.0
Lowest PriceFebruary 18, 202584.78

Ausom Enterprise February 27, 2025 Stock Price Synopsis

Various analyses of Ausom Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ausom Stock. It can be used to describe the percentage change in the price of Ausom Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ausom Stock.
Ausom Enterprise Price Rate Of Daily Change 1.00 
Ausom Enterprise Price Action Indicator 0.02 
Ausom Enterprise Price Daily Balance Of Power 0.07 

Ausom Enterprise February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ausom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ausom Enterprise intraday prices and daily technical indicators to check the level of noise trading in Ausom Stock and then apply it to test your longer-term investment strategies against Ausom.

Ausom Stock Price History Data

The price series of Ausom Enterprise for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 27.22 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 100.66. The median price for the last 90 days is 101.37. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
02/27/2025
 85.59  88.80  83.79  86.15 
02/25/2025 85.59  88.80  83.79  86.15  773.00 
02/24/2025 90.02  90.02  83.54  85.82  808.00 
02/21/2025 87.73  88.60  85.10  86.14  2,356 
02/20/2025 85.78  90.80  85.78  87.13  8,800 
02/19/2025 85.00  87.99  84.78  86.48  4,594 
02/18/2025 88.88  89.98  84.43  84.78  5,395 
02/17/2025 97.80  97.80  88.88  88.88  5,256 
02/14/2025 90.30  97.90  90.29  93.56  7,017 
02/13/2025 98.95  98.95  93.30  95.05  223.00 
02/12/2025 94.50  99.45  93.28  96.93  4,288 
02/11/2025 102.39  102.39  97.27  98.19  1,901 
02/10/2025 99.50  102.99  96.05  102.39  1,215 
02/07/2025 98.60  101.00  98.50  99.70  1,093 
02/06/2025 97.01  101.99  97.01  98.59  2,027 
02/05/2025 95.50  102.95  95.50  100.95  471.00 
02/04/2025 98.00  101.68  98.00  98.74  1,222 
02/03/2025 100.00  100.00  96.61  98.00  1,024 
01/31/2025 100.80  100.80  93.00  98.97  503.00 
01/30/2025 96.35  99.50  92.50  96.03  635.00 
01/29/2025 96.95  96.95  92.00  96.39  4,598 
01/28/2025 96.00  97.64  92.00  94.19  1,587 
01/27/2025 102.40  102.40  95.50  95.97  1,149 
01/24/2025 97.79  103.90  97.79  98.45  1,323 
01/23/2025 106.90  106.90  99.53  100.29  1,256 
01/22/2025 98.50  102.84  96.12  102.75  8,301 
01/21/2025 103.30  103.30  98.31  100.13  386.00 
01/20/2025 98.86  103.50  98.86  101.75  533.00 
01/17/2025 99.09  102.00  97.60  101.39  2,268 
01/16/2025 100.00  103.29  99.00  99.09  2,824 
01/15/2025 99.40  104.49  99.00  100.76  2,589 
01/14/2025 104.50  104.50  101.00  102.85  388.00 
01/13/2025 104.00  105.95  99.10  99.79  6,499 
01/10/2025 103.85  103.85  96.25  101.28  3,341 
01/09/2025 101.15  104.95  101.00  101.13  2,730 
01/08/2025 101.00  103.90  101.00  101.15  2,909 
01/07/2025 103.45  103.45  99.00  99.55  2,041 
01/06/2025 102.00  106.85  98.05  98.73  1,916 
01/03/2025 101.37  103.90  99.55  102.00  1,984 
01/02/2025 101.00  103.79  99.50  101.37  6,976 
12/31/2024 105.60  105.60  101.00  101.37  1,280 
12/30/2024 103.90  107.00  100.50  101.50  3,988 
12/27/2024 105.06  107.20  103.05  103.06  1,994 
12/26/2024 102.38  106.25  102.11  103.00  4,431 
12/24/2024 106.90  107.00  105.00  105.00  5,611 
12/23/2024 102.15  106.95  102.15  103.60  4,052 
12/20/2024 108.90  108.90  102.35  106.85  1,405 
12/19/2024 107.75  107.75  103.00  106.87  5,383 
12/18/2024 107.39  108.89  101.01  105.64  4,232 
12/17/2024 109.00  111.90  105.00  105.28  5,702 
12/16/2024 112.00  112.00  107.00  107.39  3,310 
12/13/2024 108.00  112.99  106.00  112.00  5,926 
12/12/2024 112.95  112.95  108.00  110.95  1,985 
12/11/2024 111.00  111.00  108.00  109.85  4,120 
12/10/2024 113.00  113.00  107.05  111.00  2,002 
12/09/2024 110.50  112.40  106.53  110.42  5,421 
12/06/2024 109.70  109.70  107.12  107.77  2,215 
12/05/2024 109.95  110.95  106.00  108.81  9,637 
12/04/2024 108.35  110.00  103.11  107.80  8,973 
12/03/2024 102.90  109.00  102.90  106.20  1,844 
12/02/2024 106.77  109.44  104.00  106.61  3,988 

About Ausom Enterprise Stock history

Ausom Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ausom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ausom Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ausom Enterprise stock prices may prove useful in developing a viable investing in Ausom Enterprise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M10.9 M
Net Income Applicable To Common Shares10.8 M10.3 M

Ausom Enterprise Quarterly Net Working Capital

626.29 Million

Ausom Enterprise Stock Technical Analysis

Ausom Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ausom Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ausom Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Ausom Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ausom Enterprise's price direction in advance. Along with the technical and fundamental analysis of Ausom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ausom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ausom Stock

Ausom Enterprise financial ratios help investors to determine whether Ausom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ausom with respect to the benefits of owning Ausom Enterprise security.