AU Optronics Corp Price History
| AUOTYDelisted Stock | USD 5.90 0.50 7.81% |
If you're considering investing in AUOTY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AU Optronics stands at 5.90, as last reported on the 11th of December 2024, with the highest price reaching 6.45 and the lowest price hitting 5.52 during the day. We have found thirty technical indicators for AU Optronics, which you can use to evaluate the volatility of the firm. Please confirm AU Optronics' Market Risk Adjusted Performance of 0.1398, standard deviation of 2.03, and Coefficient Of Variation of 62899.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AUOTY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AUOTY |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AUOTY |
Based on monthly moving average AU Optronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AU Optronics by adding AU Optronics to a well-diversified portfolio.
AU Optronics Pink Sheet Price History Chart
There are several ways to analyze AUOTY Stock price data. The simplest method is using a basic AUOTY candlestick price chart, which shows AU Optronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AUOTY Pink Sheet Price History Data
The price series of AU Optronics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.2 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 5.35. The median price for the last 90 days is 5.36. The company had 103:100 stock split on 1st of August 2006. AU Optronics Corp issued dividends on 2022-10-18.| Open | High | Low | Close | Volume | ||
12/11/2024 | 6.40 | 6.45 | 5.52 | 5.90 | ||
| 02/08/2023 | 6.40 | 6.45 | 5.52 | 5.90 | 30,800 | |
| 02/07/2023 | 5.79 | 5.80 | 5.73 | 5.80 | 9,300 | |
| 02/06/2023 | 5.79 | 5.79 | 5.50 | 5.67 | 21,700 | |
| 02/03/2023 | 5.86 | 5.91 | 5.79 | 5.82 | 31,700 | |
| 02/02/2023 | 5.88 | 5.95 | 5.79 | 5.88 | 30,800 | |
| 02/01/2023 | 5.82 | 5.88 | 5.76 | 5.88 | 40,500 | |
| 01/31/2023 | 5.51 | 5.82 | 5.51 | 5.82 | 83,073 | |
| 01/30/2023 | 5.37 | 5.66 | 5.37 | 5.66 | 40,600 | |
| 01/27/2023 | 6.00 | 6.00 | 5.31 | 5.41 | 21,900 | |
| 01/26/2023 | 5.40 | 5.50 | 5.40 | 5.45 | 17,500 | |
| 01/25/2023 | 5.42 | 5.50 | 5.19 | 5.46 | 44,500 | |
| 01/24/2023 | 5.33 | 5.44 | 5.33 | 5.42 | 28,200 | |
| 01/23/2023 | 5.37 | 5.45 | 5.32 | 5.33 | 17,900 | |
| 01/20/2023 | 5.20 | 5.40 | 5.20 | 5.33 | 27,100 | |
| 01/19/2023 | 4.76 | 5.45 | 4.76 | 5.39 | 58,000 | |
| 01/18/2023 | 5.29 | 5.33 | 5.26 | 5.27 | 34,900 | |
| 01/17/2023 | 5.40 | 5.40 | 5.34 | 5.36 | 45,500 | |
| 01/13/2023 | 5.40 | 5.45 | 5.20 | 5.40 | 45,800 | |
| 01/12/2023 | 5.30 | 5.44 | 5.30 | 5.42 | 125,200 | |
| 01/11/2023 | 5.30 | 5.49 | 5.24 | 5.33 | 54,900 | |
| 01/10/2023 | 5.26 | 5.30 | 5.20 | 5.30 | 52,700 | |
| 01/09/2023 | 5.18 | 5.34 | 5.18 | 5.26 | 48,900 | |
| 01/06/2023 | 5.12 | 5.32 | 5.12 | 5.31 | 48,500 | |
| 01/05/2023 | 5.10 | 5.10 | 5.06 | 5.08 | 59,300 | |
| 01/04/2023 | 5.50 | 5.50 | 4.97 | 5.14 | 112,500 | |
| 01/03/2023 | 4.90 | 5.00 | 4.90 | 4.92 | 38,000 | |
| 12/30/2022 | 4.93 | 4.93 | 4.80 | 4.84 | 80,100 | |
| 12/29/2022 | 4.91 | 4.95 | 4.89 | 4.92 | 7,000 | |
| 12/28/2022 | 4.89 | 4.89 | 4.81 | 4.84 | 20,500 | |
| 12/27/2022 | 4.79 | 5.00 | 4.79 | 4.89 | 72,000 | |
| 12/23/2022 | 4.62 | 4.95 | 4.62 | 4.80 | 16,600 | |
| 12/22/2022 | 4.80 | 4.91 | 4.78 | 4.78 | 46,500 | |
| 12/21/2022 | 4.74 | 4.76 | 4.70 | 4.75 | 272,600 | |
| 12/20/2022 | 4.67 | 4.83 | 4.67 | 4.77 | 333,500 | |
| 12/19/2022 | 4.88 | 5.02 | 4.82 | 4.86 | 190,800 | |
| 12/16/2022 | 5.00 | 5.02 | 4.80 | 5.00 | 1,284,400 | |
| 12/15/2022 | 5.12 | 5.12 | 4.97 | 4.98 | 49,900 | |
| 12/14/2022 | 5.12 | 5.21 | 5.12 | 5.15 | 36,000 | |
| 12/13/2022 | 5.92 | 6.19 | 5.12 | 5.12 | 141,500 | |
| 12/12/2022 | 5.27 | 5.59 | 5.12 | 5.21 | 62,100 | |
| 12/09/2022 | 5.12 | 5.38 | 5.12 | 5.29 | 38,700 | |
| 12/08/2022 | 5.01 | 5.50 | 5.01 | 5.49 | 31,900 | |
| 12/07/2022 | 5.19 | 5.88 | 5.19 | 5.55 | 284,400 | |
| 12/06/2022 | 5.67 | 5.67 | 5.30 | 5.40 | 97,100 | |
| 12/05/2022 | 5.80 | 5.94 | 5.65 | 5.65 | 68,600 | |
| 12/02/2022 | 5.69 | 5.94 | 5.60 | 5.63 | 113,700 | |
| 12/01/2022 | 6.00 | 6.00 | 5.60 | 5.76 | 152,900 | |
| 11/30/2022 | 6.30 | 6.30 | 5.76 | 5.78 | 94,100 | |
| 11/29/2022 | 5.90 | 6.01 | 5.55 | 5.93 | 72,100 | |
| 11/28/2022 | 6.09 | 6.17 | 5.95 | 5.95 | 24,600 |
About AU Optronics Pink Sheet history
AU Optronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUOTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AU Optronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AU Optronics stock prices may prove useful in developing a viable investing in AU Optronics
AUO Corporation researches, develops, produces, and sells thin film transistor liquid crystal displays and other flat panel displays. AUO Corporation was founded in 1996 and is headquartered in Hsinchu City, Taiwan. Auo Corp is traded on OTC Exchange in the United States.
AU Optronics Pink Sheet Technical Analysis
AU Optronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
AU Optronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AU Optronics' price direction in advance. Along with the technical and fundamental analysis of AUOTY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUOTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0076 | |||
| Jensen Alpha | (0.0008) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.1298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in AUOTY Pink Sheet
If you are still planning to invest in AU Optronics Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AU Optronics' history and understand the potential risks before investing.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |