Alligator Bioscience (Sweden) Price History

ATORX Stock  SEK 0.12  0.08  193.40%   
If you're considering investing in Alligator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alligator Bioscience stands at 0.12, as last reported on the 27th of February, with the highest price reaching 0.16 and the lowest price hitting 0.04 during the day. Alligator Bioscience is out of control given 3 months investment horizon. Alligator Bioscience secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 22.27% are justified by taking the suggested risk. Use Alligator Bioscience Downside Deviation of 21.26, risk adjusted performance of 0.1196, and Mean Deviation of 45.12 to evaluate company specific risk that cannot be diversified away.
  
Alligator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1607

Best PortfolioBest EquityATORX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 138.63
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Alligator Bioscience is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alligator Bioscience by adding it to a well-diversified portfolio.

Alligator Bioscience Stock Price History Chart

There are several ways to analyze Alligator Stock price data. The simplest method is using a basic Alligator candlestick price chart, which shows Alligator Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.25
Lowest PriceJanuary 21, 20250.0103

Alligator Bioscience February 27, 2025 Stock Price Synopsis

Various analyses of Alligator Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alligator Stock. It can be used to describe the percentage change in the price of Alligator Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alligator Stock.
Alligator Bioscience Price Action Indicator 0.06 
Alligator Bioscience Price Daily Balance Of Power 0.66 
Alligator Bioscience Price Rate Of Daily Change 2.93 
Alligator Bioscience Accumulation Distribution 495,576,879 

Alligator Bioscience February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alligator Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alligator Bioscience intraday prices and daily technical indicators to check the level of noise trading in Alligator Stock and then apply it to test your longer-term investment strategies against Alligator.

Alligator Stock Price History Data

The price series of Alligator Bioscience for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.24 with a coefficient of variation of 116.82. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.04. The company had 155:142 stock split on 9th of November 2021.
OpenHighLowCloseVolume
02/26/2025 0.04  0.16  0.04  0.12  660,218,990 
02/25/2025 0.04  0.04  0.04  0.04  11,907,582 
02/24/2025 0.04  0.04  0.04  0.04  6,137,097 
02/21/2025 0.04  0.04  0.04  0.04  6,875,956 
02/20/2025 0.04  0.04  0.04  0.04  11,015,161 
02/19/2025 0.04  0.04  0.04  0.04  19,973,580 
02/18/2025 0.05  0.06  0.04  0.04  59,352,152 
02/17/2025 0.04  0.07  0.04  0.05  88,030,696 
02/14/2025 0.04  0.04  0.04  0.04  31,771,744 
02/13/2025 0.03  0.04  0.03  0.04  45,178,160 
02/12/2025 0.03  0.03  0.03  0.03  8,533,642 
02/11/2025 0.03  0.03  0.03  0.03  28,827,500 
02/10/2025 0.03  0.03  0.03  0.03  25,624,734 
02/07/2025 0.03  0.03  0.03  0.03  20,602,460 
02/06/2025 0.04  0.04  0.03  0.03  92,458,968 
02/05/2025 0.03  0.03  0.03  0.03  30,893,892 
02/04/2025 0.03  0.03  0.03  0.03  37,033,084 
02/03/2025 0.04  0.04  0.03  0.03  80,892,240 
01/31/2025 0.03  0.05  0.03  0.04  92,447,176 
01/30/2025 0.04  0.04  0.03  0.03  42,671,484 
01/29/2025 0.04  0.04  0.04  0.04  47,632,624 
01/28/2025 0.06  0.06  0.04  0.04  84,130,240 
01/27/2025 0.06  0.07  0.05  0.06  222,891,664 
01/24/2025 0.06  0.12  0.04  0.05  289,644,160 
01/23/2025 0.01  0.02  0.01  0.01  206,033,792 
01/22/2025 0.01  0.01  0.01  0.01  266,078,832 
01/21/2025 0.01  0.01  0.01  0.01  110,897,376 
01/20/2025 0.01  0.01  0.01  0.01  467,285,664 
01/17/2025 0.02  0.02  0.02  0.02  103,389,496 
01/16/2025 0.26  0.30  0.23  0.23  14,246,522 
01/15/2025 0.23  0.25  0.22  0.23  2,598,156 
01/14/2025 0.22  0.23  0.22  0.23  829,682 
01/13/2025 0.23  0.24  0.22  0.23  837,651 
01/10/2025 0.22  0.23  0.22  0.23  1,259,473 
01/09/2025 0.23  0.24  0.22  0.22  2,179,076 
01/08/2025 0.25  0.25  0.23  0.23  5,664,799 
01/07/2025 0.25  0.26  0.24  0.24  1,183,782 
01/03/2025 0.26  0.26  0.25  0.25  1,214,539 
01/02/2025 0.02  0.02  0.02  0.02  12,490,122 
12/30/2024 0.02  0.02  0.02  0.02  27,296,210 
12/27/2024 0.02  0.02  0.02  0.02  31,854,362 
12/23/2024 0.02  0.02  0.02  0.02  27,608,757 
12/20/2024 0.02  0.02  0.02  0.02  20,305,819 
12/19/2024 0.02  0.02  0.02  0.02  19,216,127 
12/18/2024 0.02  0.02  0.02  0.02  35,299,451 
12/17/2024 0.02  0.02  0.02  0.02  50,335,106 
12/16/2024 0.02  0.02  0.02  0.02  46,775,091 
12/13/2024 0.02  0.03  0.02  0.02  144,373,967 
12/12/2024 0.03  0.03  0.02  0.02  58,646,435 
12/11/2024 0.03  0.03  0.02  0.02  146,603,995 
12/10/2024 0.02  0.04  0.02  0.03  298,658,355 
12/09/2024 0.02  0.02  0.02  0.02  18,949,848 
12/06/2024 0.02  0.02  0.02  0.02  83,787,531 
12/05/2024 0.02  0.02  0.02  0.02  88,414,104 
12/04/2024 0.02  0.02  0.02  0.02  107,822,837 
12/03/2024 0.02  0.02  0.02  0.02  103,646,138 
12/02/2024 0.03  0.03  0.02  0.02  260,666,004 
11/29/2024 0.05  0.05  0.04  0.05  40,782,979 
11/28/2024 0.05  0.05  0.04  0.05  8,870,983 
11/27/2024 0.04  0.05  0.04  0.05  12,474,759 
11/26/2024 0.04  0.05  0.04  0.04  7,098,646 

About Alligator Bioscience Stock history

Alligator Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alligator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alligator Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alligator Bioscience stock prices may prove useful in developing a viable investing in Alligator Bioscience
Alligator Bioscience AB develops antibody-based pharmaceuticals for cancer treatment. Alligator Bioscience AB was founded in 2001 and is headquartered in Lund, Sweden. Alligator Bioscience operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 56 people.

Alligator Bioscience Stock Technical Analysis

Alligator Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alligator Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alligator Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Alligator Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alligator Bioscience's price direction in advance. Along with the technical and fundamental analysis of Alligator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alligator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alligator Stock Analysis

When running Alligator Bioscience's price analysis, check to measure Alligator Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alligator Bioscience is operating at the current time. Most of Alligator Bioscience's value examination focuses on studying past and present price action to predict the probability of Alligator Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alligator Bioscience's price. Additionally, you may evaluate how the addition of Alligator Bioscience to your portfolios can decrease your overall portfolio volatility.