Alligator Bioscience (Sweden) Price History
ATORX Stock | SEK 0.12 0.08 193.40% |
If you're considering investing in Alligator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alligator Bioscience stands at 0.12, as last reported on the 27th of February, with the highest price reaching 0.16 and the lowest price hitting 0.04 during the day. Alligator Bioscience is out of control given 3 months investment horizon. Alligator Bioscience secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 22.27% are justified by taking the suggested risk. Use Alligator Bioscience Downside Deviation of 21.26, risk adjusted performance of 0.1196, and Mean Deviation of 45.12 to evaluate company specific risk that cannot be diversified away.
Alligator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alligator |
Sharpe Ratio = 0.1607
Best Portfolio | Best Equity | ATORX | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
138.63 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Alligator Bioscience is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alligator Bioscience by adding it to a well-diversified portfolio.
Alligator Bioscience Stock Price History Chart
There are several ways to analyze Alligator Stock price data. The simplest method is using a basic Alligator candlestick price chart, which shows Alligator Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.25 |
Lowest Price | January 21, 2025 | 0.0103 |
Alligator Bioscience February 27, 2025 Stock Price Synopsis
Various analyses of Alligator Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alligator Stock. It can be used to describe the percentage change in the price of Alligator Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alligator Stock.Alligator Bioscience Price Action Indicator | 0.06 | |
Alligator Bioscience Price Daily Balance Of Power | 0.66 | |
Alligator Bioscience Price Rate Of Daily Change | 2.93 | |
Alligator Bioscience Accumulation Distribution | 495,576,879 |
Alligator Bioscience February 27, 2025 Stock Price Analysis
Alligator Stock Price History Data
The price series of Alligator Bioscience for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.24 with a coefficient of variation of 116.82. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.04. The company had 155:142 stock split on 9th of November 2021.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.04 | 0.16 | 0.04 | 0.12 | 660,218,990 | |
02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,907,582 | |
02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,137,097 | |
02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,875,956 | |
02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,015,161 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,973,580 | |
02/18/2025 | 0.05 | 0.06 | 0.04 | 0.04 | 59,352,152 | |
02/17/2025 | 0.04 | 0.07 | 0.04 | 0.05 | 88,030,696 | |
02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31,771,744 | |
02/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 45,178,160 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,533,642 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28,827,500 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,624,734 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,602,460 | |
02/06/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 92,458,968 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,893,892 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37,033,084 | |
02/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 80,892,240 | |
01/31/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 92,447,176 | |
01/30/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 42,671,484 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 47,632,624 | |
01/28/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 84,130,240 | |
01/27/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 222,891,664 | |
01/24/2025 | 0.06 | 0.12 | 0.04 | 0.05 | 289,644,160 | |
01/23/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 206,033,792 | |
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 266,078,832 | |
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,897,376 | |
01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 467,285,664 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 103,389,496 | |
01/16/2025 | 0.26 | 0.30 | 0.23 | 0.23 | 14,246,522 | |
01/15/2025 | 0.23 | 0.25 | 0.22 | 0.23 | 2,598,156 | |
01/14/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 829,682 | |
01/13/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 837,651 | |
01/10/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 1,259,473 | |
01/09/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 2,179,076 | |
01/08/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 5,664,799 | |
01/07/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 1,183,782 | |
01/03/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 1,214,539 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,490,122 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,296,210 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,854,362 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,608,757 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,305,819 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,216,127 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,299,451 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,335,106 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 46,775,091 | |
12/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 144,373,967 | |
12/12/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 58,646,435 | |
12/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 146,603,995 | |
12/10/2024 | 0.02 | 0.04 | 0.02 | 0.03 | 298,658,355 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,949,848 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 83,787,531 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88,414,104 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 107,822,837 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103,646,138 | |
12/02/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 260,666,004 | |
11/29/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 40,782,979 | |
11/28/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 8,870,983 | |
11/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 12,474,759 | |
11/26/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 7,098,646 |
About Alligator Bioscience Stock history
Alligator Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alligator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alligator Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alligator Bioscience stock prices may prove useful in developing a viable investing in Alligator Bioscience
Alligator Bioscience AB develops antibody-based pharmaceuticals for cancer treatment. Alligator Bioscience AB was founded in 2001 and is headquartered in Lund, Sweden. Alligator Bioscience operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 56 people.
Alligator Bioscience Stock Technical Analysis
Alligator Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Alligator Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alligator Bioscience's price direction in advance. Along with the technical and fundamental analysis of Alligator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alligator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1196 | |||
Jensen Alpha | 20.63 | |||
Total Risk Alpha | 21.87 | |||
Sortino Ratio | 0.9718 | |||
Treynor Ratio | (6.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alligator Stock Analysis
When running Alligator Bioscience's price analysis, check to measure Alligator Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alligator Bioscience is operating at the current time. Most of Alligator Bioscience's value examination focuses on studying past and present price action to predict the probability of Alligator Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alligator Bioscience's price. Additionally, you may evaluate how the addition of Alligator Bioscience to your portfolios can decrease your overall portfolio volatility.