Eastinco Mining (UK) Price History
| ATN Stock | 51.00 1.00 2.00% |
If you're considering investing in Eastinco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastinco Mining stands at 51.00, as last reported on the 29th of November, with the highest price reaching 51.00 and the lowest price hitting 51.00 during the day. Eastinco Mining Expl secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Eastinco Mining Exploration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastinco Mining's Standard Deviation of 1.71, variance of 2.91, and Mean Deviation of 0.7707 to check the risk estimate we provide.
At present, Eastinco Mining's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 11.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 228.3 M. . Eastinco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eastinco |
Sharpe Ratio = -0.1742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATN |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eastinco Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastinco Mining by adding Eastinco Mining to a well-diversified portfolio.
Price Book 1.7641 | Book Value 0.325 | Enterprise Value 6.3 M | Enterprise Value Ebitda (1.63) | Shares Float 5.5 M |
Eastinco Mining Stock Price History Chart
There are several ways to analyze Eastinco Stock price data. The simplest method is using a basic Eastinco candlestick price chart, which shows Eastinco Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 58.5 |
| Lowest Price | October 17, 2024 | 49.0 |
Eastinco Mining November 29, 2024 Stock Price Synopsis
Various analyses of Eastinco Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastinco Stock. It can be used to describe the percentage change in the price of Eastinco Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastinco Stock.| Eastinco Mining Price Rate Of Daily Change | 1.02 | |
| Eastinco Mining Price Action Indicator | 0.50 |
Eastinco Mining November 29, 2024 Stock Price Analysis
Eastinco Stock Price History Data
The price series of Eastinco Mining for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.5 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 53.04. The median price for the last 90 days is 53.5. The company had 1:100 stock split on 11th of June 2024.| Open | High | Low | Close | Volume | ||
11/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | ||
| 11/27/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 24,500 | |
| 11/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 24,500 | |
| 11/25/2024 | 51.50 | 51.50 | 50.20 | 51.00 | 24,500 | |
| 11/22/2024 | 50.00 | 52.00 | 50.00 | 50.00 | 60,000 | |
| 11/21/2024 | 51.50 | 51.50 | 46.00 | 50.00 | 75,055 | |
| 11/20/2024 | 49.50 | 50.00 | 49.50 | 49.50 | 40,000 | |
| 11/19/2024 | 49.00 | 50.00 | 45.00 | 49.00 | 40,008 | |
| 11/18/2024 | 49.00 | 49.00 | 48.00 | 49.00 | 40,000 | |
| 11/15/2024 | 49.00 | 51.75 | 49.00 | 49.00 | 98.00 | |
| 11/14/2024 | 49.00 | 51.75 | 49.00 | 49.00 | 118.00 | |
| 11/13/2024 | 49.00 | 53.00 | 49.00 | 49.00 | 50,000 | |
| 11/12/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 11/11/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 11/08/2024 | 49.00 | 52.00 | 49.00 | 49.00 | 41.00 | |
| 11/07/2024 | 49.00 | 52.00 | 45.00 | 49.00 | 44.00 | |
| 11/06/2024 | 49.00 | 52.00 | 49.00 | 49.00 | 193.00 | |
| 11/05/2024 | 49.00 | 52.00 | 49.00 | 49.00 | 1,923 | |
| 11/04/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 11/01/2024 | 49.00 | 52.70 | 49.00 | 49.00 | 80.00 | |
| 10/31/2024 | 49.00 | 53.00 | 45.00 | 49.00 | 49.00 | |
| 10/30/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 80.00 | |
| 10/29/2024 | 49.00 | 52.70 | 49.00 | 49.00 | 80.00 | |
| 10/28/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 30,000 | |
| 10/25/2024 | 49.00 | 51.00 | 49.00 | 49.00 | 30,000 | |
| 10/24/2024 | 49.00 | 50.00 | 49.00 | 49.00 | 30,000 | |
| 10/23/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 10/22/2024 | 49.00 | 53.00 | 49.00 | 49.00 | 324.00 | |
| 10/21/2024 | 49.00 | 53.00 | 49.00 | 49.00 | 70,015 | |
| 10/18/2024 | 49.00 | 53.00 | 49.00 | 49.00 | 61,114 | |
| 10/17/2024 | 49.00 | 53.00 | 49.00 | 49.00 | 61,114 | |
| 10/16/2024 | 53.50 | 53.50 | 50.00 | 53.50 | 36,000 | |
| 10/15/2024 | 53.50 | 55.95 | 53.50 | 53.50 | 109.00 | |
| 10/14/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 10/11/2024 | 53.50 | 57.00 | 53.50 | 53.50 | 1,000.00 | |
| 10/10/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000.00 | |
| 10/09/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000.00 | |
| 10/08/2024 | 53.50 | 57.00 | 53.50 | 53.50 | 1,000.00 | |
| 10/07/2024 | 53.50 | 55.95 | 53.50 | 53.50 | 109.00 | |
| 10/04/2024 | 53.50 | 55.95 | 53.50 | 53.50 | 108.00 | |
| 10/03/2024 | 53.50 | 55.00 | 50.00 | 53.50 | 20,528 | |
| 10/02/2024 | 53.50 | 57.00 | 53.50 | 53.50 | 21.00 | |
| 10/01/2024 | 53.50 | 55.95 | 53.50 | 53.50 | 22,599 | |
| 09/30/2024 | 53.50 | 53.50 | 50.00 | 53.50 | 1.00 | |
| 09/27/2024 | 53.50 | 53.50 | 53.00 | 53.50 | 25,285 | |
| 09/26/2024 | 53.50 | 53.50 | 50.00 | 53.50 | 1,937 | |
| 09/25/2024 | 53.50 | 53.50 | 50.00 | 53.50 | 1,937 | |
| 09/24/2024 | 51.50 | 52.50 | 48.25 | 52.50 | 35,816 | |
| 09/23/2024 | 51.50 | 51.50 | 48.00 | 51.50 | 45,888 | |
| 09/20/2024 | 56.50 | 56.50 | 56.00 | 56.50 | 217.00 | |
| 09/19/2024 | 56.50 | 56.50 | 50.00 | 56.50 | 25,000 | |
| 09/18/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 211.00 | |
| 09/17/2024 | 56.50 | 57.00 | 56.50 | 56.50 | 211.00 | |
| 09/16/2024 | 56.50 | 56.50 | 53.00 | 56.50 | 12.00 | |
| 09/13/2024 | 57.50 | 57.65 | 55.00 | 56.50 | 4,286 | |
| 09/12/2024 | 57.50 | 57.50 | 48.00 | 57.50 | 137,999 | |
| 09/11/2024 | 58.50 | 60.00 | 57.00 | 58.50 | 25,112 | |
| 09/10/2024 | 58.50 | 58.50 | 56.00 | 58.50 | 1,244 | |
| 09/09/2024 | 58.50 | 59.00 | 58.50 | 58.50 | 25,000 | |
| 09/06/2024 | 58.50 | 59.50 | 58.50 | 58.50 | 25,000 | |
| 09/05/2024 | 61.50 | 61.50 | 58.50 | 58.50 | 34,257 |
About Eastinco Mining Stock history
Eastinco Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastinco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastinco Mining Expl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastinco Mining stock prices may prove useful in developing a viable investing in Eastinco Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 344.4 M | 228.3 M |
Eastinco Mining Stock Technical Analysis
Eastinco Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Eastinco Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastinco Mining's price direction in advance. Along with the technical and fundamental analysis of Eastinco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastinco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (3.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eastinco Stock analysis
When running Eastinco Mining's price analysis, check to measure Eastinco Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastinco Mining is operating at the current time. Most of Eastinco Mining's value examination focuses on studying past and present price action to predict the probability of Eastinco Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastinco Mining's price. Additionally, you may evaluate how the addition of Eastinco Mining to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |