Alta Copper (Peru) Price History

Summary

ATCU Stock

0.40 0.00 0.00%

If you're considering investing in Alta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alta Copper stands at 0.40, as last reported on the 9th of January, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Alta Copper Corp secures Sharpe Ratio (or Efficiency) of -0.0071, which signifies that the company had a -0.0071% return per unit of risk over the last 3 months. Alta Copper Corp exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alta Copper's Downside Deviation of 9.3, risk adjusted performance of 0.0674, and Mean Deviation of 4.59 to double-check the risk estimate we provide.

Alta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns				ATCU

Estimated Market Risk

10.99

actual daily

96% of assets are less volatile

Expected Return

-0.08

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.01

actual daily

Most of other assets perform better

Based on monthly moving average Alta Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alta Copper by adding Alta Copper to a well-diversified portfolio.

Alta Copper Stock Price History Chart

There are several ways to analyze Alta Stock price data. The simplest method is using a basic Alta candlestick price chart, which shows Alta Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alta Stock Price History Data

	Open	High	Low	Close	Volume
01/09/2025	0.40	0.40	0.40	0.40
12/31/2024	0.40	0.40	0.40	0.40	3,000
12/30/2024	0.50	0.50	0.26	0.50	845.00
12/13/2024	0.37	0.50	0.37	0.50	8,500
12/12/2024	0.37	0.37	0.37	0.37	19,500
11/29/2024	0.37	0.37	0.37	0.37	6,746
11/28/2024	0.38	0.38	0.35	0.36	21,382
11/27/2024	0.39	0.39	0.39	0.39	630.00
11/22/2024	0.39	0.39	0.39	0.39	500.00
10/31/2024	0.39	0.39	0.39	0.39	5,000
10/29/2024	0.43	0.43	0.43	0.43	1,337
10/28/2024	0.43	0.43	0.43	0.43	2,310
10/24/2024	0.43	0.43	0.43	0.43	2,500
10/18/2024	0.44	0.44	0.43	0.43	20,000
10/14/2024	0.45	0.45	0.45	0.45	39,404
10/11/2024	0.45	0.45	0.44	0.44	22,591
10/10/2024	0.45	0.45	0.45	0.45	42,555
09/26/2024	0.43	0.43	0.43	0.43	4,271
09/25/2024	0.42	0.43	0.42	0.43	11,600
09/23/2024	0.42	0.42	0.42	0.42	6,216
09/20/2024	0.39	0.41	0.39	0.41	22,530
09/17/2024	0.35	0.35	0.35	0.35	633.00
09/16/2024	0.35	0.45	0.35	0.35	563.00
09/13/2024	0.35	0.45	0.35	0.35	2,000
09/04/2024	0.35	0.35	0.35	0.35	9,434
08/29/2024	0.40	0.40	0.40	0.40	24,500
08/27/2024	0.38	0.38	0.38	0.38	1,801
08/23/2024	0.40	0.40	0.38	0.38	26,000
08/19/2024	0.37	0.40	0.37	0.37	2,500
08/14/2024	0.37	0.37	0.37	0.37	8,174
08/08/2024	0.36	0.36	0.36	0.36	7,462
08/05/2024	0.40	0.40	0.40	0.40	10,920
07/31/2024	0.46	0.46	0.46	0.46	9,338
07/26/2024	0.47	0.47	0.42	0.47	957.00
07/25/2024	0.45	0.47	0.45	0.47	21,500
07/24/2024	0.46	0.46	0.46	0.46	18,500
07/15/2024	0.44	0.44	0.44	0.44	3,962
07/11/2024	0.47	0.47	0.47	0.47	5,054
07/08/2024	0.43	0.43	0.43	0.43	5,780
07/05/2024	0.43	0.44	0.43	0.44	10,634
07/04/2024	0.43	0.43	0.43	0.43	18,784
06/26/2024	0.43	0.43	0.43	0.43	2,100
06/20/2024	0.43	0.49	0.43	0.43	1,500
06/19/2024	0.43	0.48	0.43	0.43	902.00
06/18/2024	0.43	0.45	0.43	0.43	18,371
06/17/2024	0.43	0.43	0.43	0.43	12,013
06/14/2024	0.48	0.48	0.45	0.48	903.00
06/13/2024	0.48	0.49	0.43	0.48	1,700
06/12/2024	0.48	0.48	0.48	0.48	14,120
06/04/2024	0.50	0.54	0.48	0.48	35,500
05/31/2024	0.50	0.50	0.50	0.50	9,200
05/30/2024	0.50	0.50	0.50	0.50	5,250
05/28/2024	0.55	0.55	0.55	0.55	4,500
05/24/2024	0.55	0.55	0.52	0.55	4,649
05/23/2024	0.55	0.55	0.55	0.55	20,406
05/22/2024	0.57	0.57	0.55	0.55	20,000
05/21/2024	0.57	0.57	0.57	0.57	13,304
05/17/2024	0.50	0.50	0.50	0.50	27,238
05/16/2024	0.54	0.55	0.50	0.50	99,450
05/15/2024	0.50	0.53	0.50	0.53	63,709
05/14/2024	0.40	0.42	0.40	0.42	21,750

Did you try this?

Run Idea Optimizer Now

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio

All Next

Launch Module

Alta Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alta Copper's price direction in advance. Along with the technical and fundamental analysis of Alta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0674
	Jensen Alpha	0.5994
	Total Risk Alpha	0.4103
	Sortino Ratio	0.0616
	Treynor Ratio	(1.15)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Alta Stock analysis

When running Alta Copper's price analysis, check to measure Alta Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alta Copper is operating at the current time. Most of Alta Copper's value examination focuses on studying past and present price action to predict the probability of Alta Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alta Copper's price. Additionally, you may evaluate how the addition of Alta Copper to your portfolios can decrease your overall portfolio volatility.

	Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk
	Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets
	Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Stocks Directory Find actively traded stocks across global markets
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Alta Copper (Peru) Price History

Sharpe Ratio = -0.0071

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Alta Copper Stock Price History Chart

Alta Stock Price History Data

Did you try this?

Run Idea Optimizer Now

Idea Optimizer

Alta Copper Technical and Predictive Indicators

Complementary Tools for Alta Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY