Sao Mai (Vietnam) Price History
ASM Stock | 8,680 70.00 0.81% |
If you're considering investing in Sao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sao Mai stands at 8,680, as last reported on the 1st of December, with the highest price reaching 8,770 and the lowest price hitting 8,610 during the day. Sao Mai Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0856, which indicates the firm had a -0.0856% return per unit of risk over the last 3 months. Sao Mai Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sao Mai's Risk Adjusted Performance of (0.10), coefficient of variation of (742.84), and Variance of 0.9823 to confirm the risk estimate we provide.
Sao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sao |
Sharpe Ratio = -0.0856
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASM |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sao Mai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sao Mai by adding Sao Mai to a well-diversified portfolio.
Sao Mai Stock Price History Chart
There are several ways to analyze Sao Stock price data. The simplest method is using a basic Sao candlestick price chart, which shows Sao Mai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 9400.0 |
Lowest Price | November 19, 2024 | 8500.0 |
Sao Mai December 1, 2024 Stock Price Synopsis
Various analyses of Sao Mai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sao Stock. It can be used to describe the percentage change in the price of Sao Mai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sao Stock.Sao Mai Price Daily Balance Of Power | 0.44 | |
Sao Mai Price Rate Of Daily Change | 1.01 | |
Sao Mai Price Action Indicator | 25.00 |
Sao Mai December 1, 2024 Stock Price Analysis
Sao Stock Price History Data
The price series of Sao Mai for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1010.0 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 8988.33. The median price for the last 90 days is 9030.0. The company had 100:110 stock split on 15th of July 2024.Open | High | Low | Close | Volume | ||
12/01/2024 | 8,610 | 8,770 | 8,610 | 8,680 | ||
11/29/2024 | 8,610 | 8,770 | 8,610 | 8,680 | 579,400 | |
11/28/2024 | 8,620 | 8,680 | 8,600 | 8,610 | 344,300 | |
11/27/2024 | 8,620 | 8,690 | 8,600 | 8,610 | 301,400 | |
11/26/2024 | 8,580 | 8,730 | 8,580 | 8,660 | 515,200 | |
11/25/2024 | 8,560 | 8,650 | 8,420 | 8,570 | 393,800 | |
11/22/2024 | 8,630 | 8,700 | 8,520 | 8,560 | 286,900 | |
11/21/2024 | 8,650 | 8,660 | 8,540 | 8,610 | 237,400 | |
11/20/2024 | 8,430 | 8,700 | 8,430 | 8,590 | 519,200 | |
11/19/2024 | 8,620 | 8,700 | 8,500 | 8,500 | 390,300 | |
11/18/2024 | 8,630 | 8,680 | 8,520 | 8,620 | 412,100 | |
11/15/2024 | 8,890 | 8,890 | 8,550 | 8,620 | 1,092,800 | |
11/14/2024 | 9,050 | 9,160 | 8,800 | 8,820 | 1,035,700 | |
11/13/2024 | 9,120 | 9,120 | 8,960 | 9,050 | 493,200 | |
11/12/2024 | 8,870 | 9,230 | 8,870 | 9,120 | 1,580,900 | |
11/11/2024 | 8,750 | 8,940 | 8,750 | 8,850 | 478,800 | |
11/08/2024 | 8,860 | 8,910 | 8,810 | 8,820 | 391,000 | |
11/07/2024 | 8,900 | 8,990 | 8,830 | 8,860 | 388,100 | |
11/06/2024 | 8,740 | 8,880 | 8,690 | 8,870 | 744,600 | |
11/05/2024 | 8,720 | 8,750 | 8,660 | 8,700 | 584,600 | |
11/04/2024 | 8,840 | 8,850 | 8,710 | 8,750 | 677,200 | |
11/01/2024 | 8,600 | 8,880 | 8,600 | 8,840 | 607,900 | |
10/31/2024 | 8,800 | 8,890 | 8,770 | 8,780 | 730,500 | |
10/30/2024 | 8,820 | 8,860 | 8,800 | 8,800 | 288,400 | |
10/29/2024 | 8,840 | 8,840 | 8,790 | 8,820 | 484,100 | |
10/28/2024 | 8,750 | 8,870 | 8,750 | 8,760 | 293,000 | |
10/25/2024 | 8,760 | 8,850 | 8,740 | 8,790 | 521,200 | |
10/24/2024 | 9,020 | 9,030 | 8,760 | 8,760 | 1,053,900 | |
10/23/2024 | 9,000 | 9,080 | 8,970 | 9,030 | 587,800 | |
10/22/2024 | 9,100 | 9,140 | 9,000 | 9,020 | 442,000 | |
10/21/2024 | 9,190 | 9,190 | 9,080 | 9,100 | 431,200 | |
10/18/2024 | 9,170 | 9,190 | 9,110 | 9,110 | 479,300 | |
10/17/2024 | 9,100 | 9,160 | 9,100 | 9,160 | 627,100 | |
10/16/2024 | 9,000 | 9,160 | 9,000 | 9,130 | 574,000 | |
10/15/2024 | 9,300 | 9,300 | 9,150 | 9,160 | 657,200 | |
10/14/2024 | 9,140 | 9,300 | 9,140 | 9,240 | 742,800 | |
10/11/2024 | 9,100 | 9,180 | 9,100 | 9,140 | 805,300 | |
10/10/2024 | 9,150 | 9,180 | 9,100 | 9,100 | 617,200 | |
10/09/2024 | 9,100 | 9,180 | 9,100 | 9,120 | 367,400 | |
10/08/2024 | 9,120 | 9,200 | 9,050 | 9,100 | 383,300 | |
10/07/2024 | 9,150 | 9,210 | 9,100 | 9,100 | 371,100 | |
10/04/2024 | 9,280 | 9,280 | 9,060 | 9,110 | 520,800 | |
10/03/2024 | 9,200 | 9,410 | 9,000 | 9,130 | 1,264,100 | |
10/02/2024 | 9,370 | 9,430 | 9,250 | 9,320 | 624,600 | |
10/01/2024 | 9,310 | 9,440 | 9,310 | 9,370 | 950,300 | |
09/30/2024 | 9,500 | 9,500 | 9,320 | 9,330 | 934,000 | |
09/27/2024 | 9,310 | 9,480 | 9,310 | 9,400 | 1,599,900 | |
09/26/2024 | 9,390 | 9,390 | 9,260 | 9,310 | 1,099,500 | |
09/25/2024 | 9,200 | 9,270 | 9,180 | 9,270 | 885,900 | |
09/24/2024 | 9,100 | 9,180 | 9,100 | 9,150 | 612,200 | |
09/23/2024 | 9,250 | 9,280 | 9,150 | 9,150 | 532,000 | |
09/20/2024 | 9,200 | 9,240 | 9,180 | 9,220 | 879,500 | |
09/19/2024 | 8,700 | 9,200 | 8,700 | 9,130 | 562,600 | |
09/18/2024 | 8,700 | 9,190 | 8,700 | 9,110 | 856,100 | |
09/17/2024 | 8,950 | 9,080 | 8,950 | 9,030 | 1,053,600 | |
09/16/2024 | 9,000 | 9,100 | 8,950 | 8,950 | 404,100 | |
09/13/2024 | 9,090 | 9,100 | 9,000 | 9,020 | 525,800 | |
09/12/2024 | 9,000 | 9,100 | 9,000 | 9,010 | 576,300 | |
09/11/2024 | 8,850 | 9,060 | 8,850 | 9,000 | 1,156,800 | |
09/10/2024 | 9,020 | 9,190 | 8,970 | 9,010 | 1,027,700 | |
09/09/2024 | 9,100 | 9,100 | 9,020 | 9,020 | 528,200 |
About Sao Mai Stock history
Sao Mai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sao Mai Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sao Mai stock prices may prove useful in developing a viable investing in Sao Mai
Sao Mai Stock Technical Analysis
Sao Mai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Sao Mai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sao Mai's price direction in advance. Along with the technical and fundamental analysis of Sao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sao Stock
Sao Mai financial ratios help investors to determine whether Sao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sao with respect to the benefits of owning Sao Mai security.