Sao Mai (Vietnam) Price History

ASM Stock   8,680  70.00  0.81%   
If you're considering investing in Sao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sao Mai stands at 8,680, as last reported on the 1st of December, with the highest price reaching 8,770 and the lowest price hitting 8,610 during the day. Sao Mai Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0856, which indicates the firm had a -0.0856% return per unit of risk over the last 3 months. Sao Mai Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sao Mai's Risk Adjusted Performance of (0.10), coefficient of variation of (742.84), and Variance of 0.9823 to confirm the risk estimate we provide.
  
Sao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASM

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sao Mai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sao Mai by adding Sao Mai to a well-diversified portfolio.

Sao Mai Stock Price History Chart

There are several ways to analyze Sao Stock price data. The simplest method is using a basic Sao candlestick price chart, which shows Sao Mai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20249400.0
Lowest PriceNovember 19, 20248500.0

Sao Mai December 1, 2024 Stock Price Synopsis

Various analyses of Sao Mai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sao Stock. It can be used to describe the percentage change in the price of Sao Mai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sao Stock.
Sao Mai Price Daily Balance Of Power 0.44 
Sao Mai Price Rate Of Daily Change 1.01 
Sao Mai Price Action Indicator 25.00 

Sao Mai December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sao Mai intraday prices and daily technical indicators to check the level of noise trading in Sao Stock and then apply it to test your longer-term investment strategies against Sao.

Sao Stock Price History Data

The price series of Sao Mai for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1010.0 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 8988.33. The median price for the last 90 days is 9030.0. The company had 100:110 stock split on 15th of July 2024.
OpenHighLowCloseVolume
12/01/2024
 8,610  8,770  8,610  8,680 
11/29/2024 8,610  8,770  8,610  8,680  579,400 
11/28/2024 8,620  8,680  8,600  8,610  344,300 
11/27/2024 8,620  8,690  8,600  8,610  301,400 
11/26/2024 8,580  8,730  8,580  8,660  515,200 
11/25/2024 8,560  8,650  8,420  8,570  393,800 
11/22/2024 8,630  8,700  8,520  8,560  286,900 
11/21/2024 8,650  8,660  8,540  8,610  237,400 
11/20/2024 8,430  8,700  8,430  8,590  519,200 
11/19/2024 8,620  8,700  8,500  8,500  390,300 
11/18/2024 8,630  8,680  8,520  8,620  412,100 
11/15/2024 8,890  8,890  8,550  8,620  1,092,800 
11/14/2024 9,050  9,160  8,800  8,820  1,035,700 
11/13/2024 9,120  9,120  8,960  9,050  493,200 
11/12/2024 8,870  9,230  8,870  9,120  1,580,900 
11/11/2024 8,750  8,940  8,750  8,850  478,800 
11/08/2024 8,860  8,910  8,810  8,820  391,000 
11/07/2024 8,900  8,990  8,830  8,860  388,100 
11/06/2024 8,740  8,880  8,690  8,870  744,600 
11/05/2024 8,720  8,750  8,660  8,700  584,600 
11/04/2024 8,840  8,850  8,710  8,750  677,200 
11/01/2024 8,600  8,880  8,600  8,840  607,900 
10/31/2024 8,800  8,890  8,770  8,780  730,500 
10/30/2024 8,820  8,860  8,800  8,800  288,400 
10/29/2024 8,840  8,840  8,790  8,820  484,100 
10/28/2024 8,750  8,870  8,750  8,760  293,000 
10/25/2024 8,760  8,850  8,740  8,790  521,200 
10/24/2024 9,020  9,030  8,760  8,760  1,053,900 
10/23/2024 9,000  9,080  8,970  9,030  587,800 
10/22/2024 9,100  9,140  9,000  9,020  442,000 
10/21/2024 9,190  9,190  9,080  9,100  431,200 
10/18/2024 9,170  9,190  9,110  9,110  479,300 
10/17/2024 9,100  9,160  9,100  9,160  627,100 
10/16/2024 9,000  9,160  9,000  9,130  574,000 
10/15/2024 9,300  9,300  9,150  9,160  657,200 
10/14/2024 9,140  9,300  9,140  9,240  742,800 
10/11/2024 9,100  9,180  9,100  9,140  805,300 
10/10/2024 9,150  9,180  9,100  9,100  617,200 
10/09/2024 9,100  9,180  9,100  9,120  367,400 
10/08/2024 9,120  9,200  9,050  9,100  383,300 
10/07/2024 9,150  9,210  9,100  9,100  371,100 
10/04/2024 9,280  9,280  9,060  9,110  520,800 
10/03/2024 9,200  9,410  9,000  9,130  1,264,100 
10/02/2024 9,370  9,430  9,250  9,320  624,600 
10/01/2024 9,310  9,440  9,310  9,370  950,300 
09/30/2024 9,500  9,500  9,320  9,330  934,000 
09/27/2024 9,310  9,480  9,310  9,400  1,599,900 
09/26/2024 9,390  9,390  9,260  9,310  1,099,500 
09/25/2024 9,200  9,270  9,180  9,270  885,900 
09/24/2024 9,100  9,180  9,100  9,150  612,200 
09/23/2024 9,250  9,280  9,150  9,150  532,000 
09/20/2024 9,200  9,240  9,180  9,220  879,500 
09/19/2024 8,700  9,200  8,700  9,130  562,600 
09/18/2024 8,700  9,190  8,700  9,110  856,100 
09/17/2024 8,950  9,080  8,950  9,030  1,053,600 
09/16/2024 9,000  9,100  8,950  8,950  404,100 
09/13/2024 9,090  9,100  9,000  9,020  525,800 
09/12/2024 9,000  9,100  9,000  9,010  576,300 
09/11/2024 8,850  9,060  8,850  9,000  1,156,800 
09/10/2024 9,020  9,190  8,970  9,010  1,027,700 
09/09/2024 9,100  9,100  9,020  9,020  528,200 

About Sao Mai Stock history

Sao Mai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sao Mai Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sao Mai stock prices may prove useful in developing a viable investing in Sao Mai

Sao Mai Stock Technical Analysis

Sao Mai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sao Mai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sao Mai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sao Mai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sao Mai's price direction in advance. Along with the technical and fundamental analysis of Sao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sao Stock

Sao Mai financial ratios help investors to determine whether Sao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sao with respect to the benefits of owning Sao Mai security.