PT Astra (Germany) Price History

ASJA Stock  EUR 0.29  0.01  3.33%   
If you're considering investing in ASJA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Astra stands at 0.29, as last reported on the 14th of December 2024, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. At this point, PT Astra is out of control. PT Astra International retains Efficiency (Sharpe Ratio) of 0.0212, which implies the firm had a 0.0212% return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for PT Astra, which you can use to evaluate the volatility of the company. Please check PT Astra's information ratio of (0.02), and Market Risk Adjusted Performance of (0.24) to confirm if the risk estimate we provide is consistent with the expected return of 0.0913%.
  
ASJA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskASJAHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average PT Astra is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Astra by adding it to a well-diversified portfolio.

PT Astra Stock Price History Chart

There are several ways to analyze ASJA Stock price data. The simplest method is using a basic ASJA candlestick price chart, which shows PT Astra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.33
Lowest PriceOctober 10, 20240.28

PT Astra December 14, 2024 Stock Price Synopsis

Various analyses of PT Astra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASJA Stock. It can be used to describe the percentage change in the price of PT Astra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASJA Stock.
PT Astra Price Rate Of Daily Change 0.97 
PT Astra Price Action Indicator(0.01)

PT Astra December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASJA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Astra intraday prices and daily technical indicators to check the level of noise trading in ASJA Stock and then apply it to test your longer-term investment strategies against ASJA.

ASJA Stock Price History Data

The price series of PT Astra for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.05 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company had 10:1 stock split on 5th of June 2012. PT Astra International issued dividends on 2022-10-12.
OpenHighLowCloseVolume
12/13/2024 0.29  0.29  0.29  0.29  1,000.00 
12/12/2024 0.29  0.29  0.29  0.29  9,000 
12/11/2024 0.31  0.33  0.30  0.30  9,000 
12/10/2024 0.31  0.33  0.31  0.33  23,000 
12/09/2024 0.29  0.29  0.29  0.29  5,000 
12/06/2024 0.29  0.29  0.29  0.29  5,000 
12/05/2024 0.30  0.30  0.30  0.30  5,000 
12/04/2024 0.30  0.30  0.30  0.30  5,000 
12/03/2024 0.29  0.29  0.29  0.29  5,000 
12/02/2024 0.28  0.30  0.28  0.30  5,000 
11/29/2024 0.30  0.30  0.30  0.30  1.00 
11/28/2024 0.30  0.30  0.30  0.30  1.00 
11/27/2024 0.30  0.30  0.30  0.30  1.00 
11/26/2024 0.30  0.30  0.30  0.30  1.00 
11/25/2024 0.29  0.29  0.29  0.29  1.00 
11/22/2024 0.29  0.29  0.29  0.29  1.00 
11/21/2024 0.29  0.29  0.29  0.29  1.00 
11/20/2024 0.29  0.29  0.29  0.29  1.00 
11/19/2024 0.29  0.29  0.29  0.29  1.00 
11/18/2024 0.29  0.29  0.29  0.29  1.00 
11/15/2024 0.28  0.28  0.28  0.28  1.00 
11/14/2024 0.28  0.28  0.28  0.28  1.00 
11/13/2024 0.28  0.28  0.28  0.28  1.00 
11/12/2024 0.28  0.28  0.28  0.28  1.00 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.30  0.30  0.30  0.30  6,000 
11/07/2024 0.29  0.29  0.29  0.29  1.00 
11/06/2024 0.28  0.28  0.28  0.28  1.00 
11/05/2024 0.29  0.29  0.29  0.29  1,300 
11/04/2024 0.28  0.28  0.28  0.28  1.00 
11/01/2024 0.29  0.32  0.29  0.32  3,491 
10/31/2024 0.29  0.29  0.29  0.29  9,039 
10/30/2024 0.29  0.29  0.29  0.29  9,039 
10/29/2024 0.29  0.29  0.29  0.29  9,039 
10/28/2024 0.29  0.29  0.29  0.29  9,039 
10/25/2024 0.29  0.29  0.29  0.29  9,039 
10/24/2024 0.30  0.30  0.30  0.30  9,039 
10/23/2024 0.30  0.30  0.30  0.30  9,039 
10/22/2024 0.29  0.29  0.29  0.29  9,039 
10/21/2024 0.28  0.28  0.28  0.28  1.00 
10/18/2024 0.28  0.28  0.28  0.28  1.00 
10/17/2024 0.28  0.28  0.28  0.28  1.00 
10/16/2024 0.28  0.28  0.28  0.28  1.00 
10/15/2024 0.28  0.31  0.28  0.31  9,039 
10/14/2024 0.28  0.28  0.28  0.28  1.00 
10/11/2024 0.28  0.28  0.28  0.28  19,000 
10/10/2024 0.28  0.28  0.28  0.28  19,000 
10/09/2024 0.30  0.30  0.30  0.30  19,000 
10/08/2024 0.30  0.31  0.30  0.31  26,166 
10/07/2024 0.30  0.31  0.30  0.31  4,992 
10/04/2024 0.30  0.30  0.30  0.30  10,000 
10/03/2024 0.30  0.30  0.30  0.30  10,000 
10/02/2024 0.30  0.30  0.30  0.30  10,000 
10/01/2024 0.30  0.30  0.30  0.30  10,000 
09/30/2024 0.30  0.30  0.30  0.30  10,000 
09/27/2024 0.30  0.30  0.30  0.30  10,000 
09/26/2024 0.30  0.30  0.30  0.30  120,000 
09/25/2024 0.30  0.32  0.30  0.32  120,000 
09/24/2024 0.30  0.30  0.30  0.30  20,269 
09/23/2024 0.30  0.30  0.30  0.30  20,269 
09/20/2024 0.32  0.32  0.32  0.32  20,269 

About PT Astra Stock history

PT Astra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASJA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Astra International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Astra stock prices may prove useful in developing a viable investing in PT Astra
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle Carriage Ltd. PT ASTRA operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 124038 people.

PT Astra Stock Technical Analysis

PT Astra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Astra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Astra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

PT Astra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Astra's price direction in advance. Along with the technical and fundamental analysis of ASJA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASJA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASJA Stock analysis

When running PT Astra's price analysis, check to measure PT Astra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Astra is operating at the current time. Most of PT Astra's value examination focuses on studying past and present price action to predict the probability of PT Astra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Astra's price. Additionally, you may evaluate how the addition of PT Astra to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios