Asian Hotels (India) Price History

ASIANHOTNR   190.52  1.47  0.77%   
Below is the normalized historical share price chart for Asian Hotels Limited extending back to December 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asian Hotels stands at 190.52, as last reported on the 29th of November, with the highest price reaching 195.77 and the lowest price hitting 190.02 during the day.
200 Day MA
161.6572
50 Day MA
192.4324
Beta
0.455
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of now, Asian Stock is very steady. Asian Hotels Limited secures Sharpe Ratio (or Efficiency) of 0.038, which signifies that the company had a 0.038% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asian Hotels Limited, which you can use to evaluate the volatility of the firm. Please confirm Asian Hotels' Risk Adjusted Performance of 0.0337, downside deviation of 2.5, and Mean Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Asian Hotels' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 6 B, while Total Stockholder Equity is likely to drop about 711.6 M. . Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASIANHOTNRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Asian Hotels is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Hotels by adding it to a well-diversified portfolio.
Price Book
4.4425
Book Value
38.505
Enterprise Value
12.2 B
Enterprise Value Ebitda
19.7236
Price Sales
1.2535

Asian Hotels Stock Price History Chart

There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024227.89
Lowest PriceSeptember 25, 2024170.08

Asian Hotels November 29, 2024 Stock Price Synopsis

Various analyses of Asian Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.
Asian Hotels Price Rate Of Daily Change 0.99 
Asian Hotels Accumulation Distribution 18.53 
Asian Hotels Price Daily Balance Of Power(0.26)
Asian Hotels Price Action Indicator(3.11)
Asian Hotels Market Facilitation Index 0.01 

Asian Hotels November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asian Hotels intraday prices and daily technical indicators to check the level of noise trading in Asian Stock and then apply it to test your longer-term investment strategies against Asian.

Asian Stock Price History Data

The price series of Asian Hotels for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 57.81 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 190.24. The median price for the last 90 days is 191.32. The company had 7:5 stock split on 16th of December 1996. Asian Hotels Limited issued dividends on 2014-09-25.
OpenHighLowCloseVolume
11/28/2024 193.82  195.77  190.02  190.52  631.00 
11/27/2024 197.94  197.94  191.54  191.99  2,098 
11/26/2024 198.48  198.48  190.00  192.80  2,684 
11/25/2024 210.00  210.00  193.50  197.52  4,634 
11/22/2024 204.47  209.00  195.25  200.59  7,223 
11/21/2024 194.40  200.75  192.25  199.23  2,502 
11/20/2024 191.32  191.32  191.32  191.32  1.00 
11/19/2024 183.33  191.32  182.23  191.32  3,489 
11/18/2024 185.20  189.30  182.00  182.21  3,667 
11/14/2024 193.84  197.57  184.95  188.65  1,401 
11/13/2024 198.11  203.06  190.00  192.16  6,571 
11/12/2024 193.95  201.75  191.09  199.75  2,465 
11/11/2024 193.15  202.81  186.55  196.84  10,062 
11/08/2024 192.11  201.85  190.00  193.16  7,914 
11/07/2024 192.52  201.34  191.00  192.24  2,623 
11/06/2024 198.25  198.25  185.20  191.76  2,740 
11/05/2024 195.90  196.00  188.01  192.54  684.00 
11/04/2024 201.00  201.00  188.41  194.99  1,423 
11/01/2024 195.51  195.51  195.51  195.51  691.00 
10/31/2024 198.54  198.54  195.25  195.51  848.00 
10/30/2024 195.24  203.13  193.46  197.06  4,304 
10/29/2024 186.87  193.70  186.87  193.46  3,695 
10/28/2024 176.05  184.49  176.00  184.49  4,492 
10/25/2024 176.51  177.97  173.40  175.71  2,336 
10/24/2024 181.80  181.99  173.00  177.28  2,852 
10/23/2024 182.97  182.97  174.84  177.46  3,670 
10/22/2024 194.00  194.00  180.64  180.64  5,967 
10/21/2024 201.89  204.80  189.71  190.15  4,949 
10/18/2024 202.72  206.90  195.00  199.70  3,534 
10/17/2024 203.00  203.49  197.00  201.09  7,237 
10/16/2024 199.29  212.00  195.30  197.63  9,325 
10/15/2024 206.53  210.70  203.40  205.07  608.00 
10/14/2024 216.50  216.70  205.00  205.42  8,180 
10/11/2024 207.00  207.13  203.13  207.13  4,214 
10/10/2024 204.96  208.53  194.31  197.27  5,718 
10/09/2024 200.05  206.00  197.01  201.31  8,592 
10/08/2024 212.00  212.00  205.66  206.84  7,163 
10/07/2024 234.00  236.80  216.49  216.49  13,364 
10/04/2024 227.89  227.89  206.18  227.89  89,670 
10/03/2024 217.04  217.04  217.04  217.04  2,650 
10/01/2024 206.71  206.71  206.71  206.71  2,105 
09/30/2024 196.87  196.87  196.87  196.87  2,679 
09/27/2024 187.50  187.50  187.50  187.50  2,272 
09/26/2024 176.99  178.58  165.40  178.58  3,323 
09/25/2024 170.50  177.58  168.60  170.08  4,265 
09/24/2024 179.05  179.94  174.01  177.39  2,801 
09/23/2024 170.13  179.90  169.41  177.83  2,068 
09/20/2024 178.38  178.38  170.00  172.07  1,280 
09/19/2024 178.07  182.40  170.50  171.06  4,361 
09/18/2024 187.42  187.42  172.35  176.18  5,297 
09/17/2024 180.80  181.00  170.59  179.41  3,223 
09/16/2024 176.61  178.70  173.96  178.07  1,161 
09/13/2024 180.00  180.00  174.61  176.62  1,237 
09/12/2024 176.20  183.32  175.00  176.44  1,089 
09/11/2024 182.79  182.90  173.79  176.20  4,247 
09/10/2024 183.33  183.40  182.01  182.94  661.00 
09/09/2024 179.15  187.50  176.41  183.51  3,295 
09/06/2024 189.00  196.00  182.40  184.59  4,231 
09/05/2024 186.00  189.32  181.00  187.44  4,018 
09/04/2024 189.60  189.60  182.11  183.32  737.00 
09/03/2024 188.00  188.00  179.91  180.73  1,151 

About Asian Hotels Stock history

Asian Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Hotels Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Hotels stock prices may prove useful in developing a viable investing in Asian Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.5 M15.9 M
Net Loss-763.4 M-801.6 M

Asian Hotels Stock Technical Analysis

Asian Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asian Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asian Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Asian Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asian Hotels' price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asian Stock

Asian Hotels financial ratios help investors to determine whether Asian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asian with respect to the benefits of owning Asian Hotels security.