Asian Hotels (India) Price History
ASIANHOTNR | 190.52 1.47 0.77% |
Below is the normalized historical share price chart for Asian Hotels Limited extending back to December 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asian Hotels stands at 190.52, as last reported on the 29th of November, with the highest price reaching 195.77 and the lowest price hitting 190.02 during the day.
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of now, Asian Stock is very steady. Asian Hotels Limited secures Sharpe Ratio (or Efficiency) of 0.038, which signifies that the company had a 0.038% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asian Hotels Limited, which you can use to evaluate the volatility of the firm. Please confirm Asian Hotels' Risk Adjusted Performance of 0.0337, downside deviation of 2.5, and Mean Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Asian Hotels' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 6 B, while Total Stockholder Equity is likely to drop about 711.6 M. . Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 161.6572 | 50 Day MA 192.4324 | Beta 0.455 |
Asian |
Sharpe Ratio = 0.038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ASIANHOTNR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Asian Hotels is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Hotels by adding it to a well-diversified portfolio.
Price Book 4.4425 | Book Value 38.505 | Enterprise Value 12.2 B | Enterprise Value Ebitda 19.7236 | Price Sales 1.2535 |
Asian Hotels Stock Price History Chart
There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 227.89 |
Lowest Price | September 25, 2024 | 170.08 |
Asian Hotels November 29, 2024 Stock Price Synopsis
Various analyses of Asian Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.Asian Hotels Price Rate Of Daily Change | 0.99 | |
Asian Hotels Accumulation Distribution | 18.53 | |
Asian Hotels Price Daily Balance Of Power | (0.26) | |
Asian Hotels Price Action Indicator | (3.11) | |
Asian Hotels Market Facilitation Index | 0.01 |
Asian Hotels November 29, 2024 Stock Price Analysis
Asian Stock Price History Data
The price series of Asian Hotels for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 57.81 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 190.24. The median price for the last 90 days is 191.32. The company had 7:5 stock split on 16th of December 1996. Asian Hotels Limited issued dividends on 2014-09-25.Open | High | Low | Close | Volume | ||
11/28/2024 | 193.82 | 195.77 | 190.02 | 190.52 | 631.00 | |
11/27/2024 | 197.94 | 197.94 | 191.54 | 191.99 | 2,098 | |
11/26/2024 | 198.48 | 198.48 | 190.00 | 192.80 | 2,684 | |
11/25/2024 | 210.00 | 210.00 | 193.50 | 197.52 | 4,634 | |
11/22/2024 | 204.47 | 209.00 | 195.25 | 200.59 | 7,223 | |
11/21/2024 | 194.40 | 200.75 | 192.25 | 199.23 | 2,502 | |
11/20/2024 | 191.32 | 191.32 | 191.32 | 191.32 | 1.00 | |
11/19/2024 | 183.33 | 191.32 | 182.23 | 191.32 | 3,489 | |
11/18/2024 | 185.20 | 189.30 | 182.00 | 182.21 | 3,667 | |
11/14/2024 | 193.84 | 197.57 | 184.95 | 188.65 | 1,401 | |
11/13/2024 | 198.11 | 203.06 | 190.00 | 192.16 | 6,571 | |
11/12/2024 | 193.95 | 201.75 | 191.09 | 199.75 | 2,465 | |
11/11/2024 | 193.15 | 202.81 | 186.55 | 196.84 | 10,062 | |
11/08/2024 | 192.11 | 201.85 | 190.00 | 193.16 | 7,914 | |
11/07/2024 | 192.52 | 201.34 | 191.00 | 192.24 | 2,623 | |
11/06/2024 | 198.25 | 198.25 | 185.20 | 191.76 | 2,740 | |
11/05/2024 | 195.90 | 196.00 | 188.01 | 192.54 | 684.00 | |
11/04/2024 | 201.00 | 201.00 | 188.41 | 194.99 | 1,423 | |
11/01/2024 | 195.51 | 195.51 | 195.51 | 195.51 | 691.00 | |
10/31/2024 | 198.54 | 198.54 | 195.25 | 195.51 | 848.00 | |
10/30/2024 | 195.24 | 203.13 | 193.46 | 197.06 | 4,304 | |
10/29/2024 | 186.87 | 193.70 | 186.87 | 193.46 | 3,695 | |
10/28/2024 | 176.05 | 184.49 | 176.00 | 184.49 | 4,492 | |
10/25/2024 | 176.51 | 177.97 | 173.40 | 175.71 | 2,336 | |
10/24/2024 | 181.80 | 181.99 | 173.00 | 177.28 | 2,852 | |
10/23/2024 | 182.97 | 182.97 | 174.84 | 177.46 | 3,670 | |
10/22/2024 | 194.00 | 194.00 | 180.64 | 180.64 | 5,967 | |
10/21/2024 | 201.89 | 204.80 | 189.71 | 190.15 | 4,949 | |
10/18/2024 | 202.72 | 206.90 | 195.00 | 199.70 | 3,534 | |
10/17/2024 | 203.00 | 203.49 | 197.00 | 201.09 | 7,237 | |
10/16/2024 | 199.29 | 212.00 | 195.30 | 197.63 | 9,325 | |
10/15/2024 | 206.53 | 210.70 | 203.40 | 205.07 | 608.00 | |
10/14/2024 | 216.50 | 216.70 | 205.00 | 205.42 | 8,180 | |
10/11/2024 | 207.00 | 207.13 | 203.13 | 207.13 | 4,214 | |
10/10/2024 | 204.96 | 208.53 | 194.31 | 197.27 | 5,718 | |
10/09/2024 | 200.05 | 206.00 | 197.01 | 201.31 | 8,592 | |
10/08/2024 | 212.00 | 212.00 | 205.66 | 206.84 | 7,163 | |
10/07/2024 | 234.00 | 236.80 | 216.49 | 216.49 | 13,364 | |
10/04/2024 | 227.89 | 227.89 | 206.18 | 227.89 | 89,670 | |
10/03/2024 | 217.04 | 217.04 | 217.04 | 217.04 | 2,650 | |
10/01/2024 | 206.71 | 206.71 | 206.71 | 206.71 | 2,105 | |
09/30/2024 | 196.87 | 196.87 | 196.87 | 196.87 | 2,679 | |
09/27/2024 | 187.50 | 187.50 | 187.50 | 187.50 | 2,272 | |
09/26/2024 | 176.99 | 178.58 | 165.40 | 178.58 | 3,323 | |
09/25/2024 | 170.50 | 177.58 | 168.60 | 170.08 | 4,265 | |
09/24/2024 | 179.05 | 179.94 | 174.01 | 177.39 | 2,801 | |
09/23/2024 | 170.13 | 179.90 | 169.41 | 177.83 | 2,068 | |
09/20/2024 | 178.38 | 178.38 | 170.00 | 172.07 | 1,280 | |
09/19/2024 | 178.07 | 182.40 | 170.50 | 171.06 | 4,361 | |
09/18/2024 | 187.42 | 187.42 | 172.35 | 176.18 | 5,297 | |
09/17/2024 | 180.80 | 181.00 | 170.59 | 179.41 | 3,223 | |
09/16/2024 | 176.61 | 178.70 | 173.96 | 178.07 | 1,161 | |
09/13/2024 | 180.00 | 180.00 | 174.61 | 176.62 | 1,237 | |
09/12/2024 | 176.20 | 183.32 | 175.00 | 176.44 | 1,089 | |
09/11/2024 | 182.79 | 182.90 | 173.79 | 176.20 | 4,247 | |
09/10/2024 | 183.33 | 183.40 | 182.01 | 182.94 | 661.00 | |
09/09/2024 | 179.15 | 187.50 | 176.41 | 183.51 | 3,295 | |
09/06/2024 | 189.00 | 196.00 | 182.40 | 184.59 | 4,231 | |
09/05/2024 | 186.00 | 189.32 | 181.00 | 187.44 | 4,018 | |
09/04/2024 | 189.60 | 189.60 | 182.11 | 183.32 | 737.00 | |
09/03/2024 | 188.00 | 188.00 | 179.91 | 180.73 | 1,151 |
About Asian Hotels Stock history
Asian Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Hotels Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Hotels stock prices may prove useful in developing a viable investing in Asian Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.5 M | 15.9 M | |
Net Loss | -763.4 M | -801.6 M |
Asian Hotels Stock Technical Analysis
Asian Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Asian Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asian Hotels' price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0337 | |||
Jensen Alpha | 0.0863 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 13.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asian Stock
Asian Hotels financial ratios help investors to determine whether Asian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asian with respect to the benefits of owning Asian Hotels security.