ARRW Old Price History

ARRWDelisted Stock  USD 10.51  0.00  0.00%   
If you're considering investing in ARRW Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARRW Old stands at 10.51, as last reported on the 21st of January, with the highest price reaching 10.51 and the lowest price hitting 10.51 during the day. We have found twenty-three technical indicators for ARRW Old, which you can use to evaluate the volatility of the firm. Please confirm ARRW Old's mean deviation of 0.1158, and Risk Adjusted Performance of 0.1172 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ARRW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARRW
Based on monthly moving average ARRW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARRW Old by adding ARRW Old to a well-diversified portfolio.

ARRW Old Stock Price History Chart

There are several ways to analyze ARRW Stock price data. The simplest method is using a basic ARRW candlestick price chart, which shows ARRW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ARRW Stock Price History Data

The price series of ARRW Old for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 10.38. The median price for the last 90 days is 10.38.
OpenHighLowCloseVolume
01/21/2025
 10.51  10.51  10.51  10.51 
07/21/2023 10.51  10.51  10.51  10.51  900.00 
07/20/2023 10.50  10.50  10.50  10.50  1.00 
07/19/2023 10.50  10.50  10.50  10.50  1.00 
07/18/2023 10.53  10.54  10.50  10.50  17,200 
07/17/2023 10.48  10.54  10.48  10.52  2,000 
07/14/2023 10.47  10.50  10.47  10.49  8,867 
07/13/2023 10.45  10.48  10.45  10.48  33,350 
07/12/2023 10.45  10.46  10.44  10.45  7,701 
07/11/2023 10.46  10.48  10.45  10.45  26,031 
07/10/2023 10.44  10.45  10.44  10.44  83,300 
07/07/2023 10.44  10.44  10.43  10.43  8,658 
07/06/2023 10.43  10.44  10.42  10.42  7,690 
07/05/2023 10.44  10.44  10.43  10.43  3,100 
07/03/2023 10.43  10.44  10.43  10.43  14,800 
06/30/2023 10.44  10.44  10.43  10.43  60,220 
06/29/2023 10.43  10.44  10.43  10.44  6,717 
06/28/2023 10.43  10.43  10.43  10.43  15.00 
06/27/2023 10.43  10.45  10.43  10.43  46,600 
06/26/2023 10.43  10.43  10.43  10.43  4,800 
06/23/2023 10.43  10.43  10.42  10.42  5,043 
06/22/2023 10.42  10.43  10.42  10.42  7,977 
06/21/2023 10.43  10.43  10.43  10.43  32.00 
06/20/2023 10.39  10.43  10.39  10.43  86,192 
06/16/2023 10.39  10.39  10.39  10.39  3.00 
06/15/2023 10.40  10.41  10.39  10.39  6,657 
06/14/2023 10.41  10.41  10.39  10.40  86,100 
06/13/2023 10.42  10.42  10.42  10.42  1.00 
06/12/2023 10.42  10.42  10.42  10.42  2.00 
06/09/2023 10.39  10.45  10.38  10.42  120,900 
06/08/2023 10.38  10.38  10.38  10.38  5,000 
06/07/2023 10.39  10.39  10.38  10.38  5,000 
06/06/2023 10.38  10.39  10.38  10.38  6,900 
06/05/2023 10.38  10.39  10.38  10.38  28,900 
06/02/2023 10.38  10.38  10.38  10.38  32,371 
06/01/2023 10.39  10.39  10.38  10.39  8,400 
05/31/2023 10.37  10.45  10.37  10.45  264,078 
05/30/2023 10.36  10.40  10.36  10.38  99,000 
05/26/2023 10.36  10.38  10.36  10.38  1,659 
05/25/2023 10.37  10.38  10.36  10.36  6,631 
05/24/2023 10.35  10.36  10.35  10.36  69,225 
05/23/2023 10.35  10.37  10.35  10.35  404.00 
05/22/2023 10.35  10.36  10.34  10.36  3,733 
05/19/2023 10.35  10.35  10.35  10.35  1,176 
05/18/2023 10.34  10.36  10.34  10.35  9,249 
05/17/2023 10.33  10.34  10.32  10.34  207.00 
05/16/2023 10.32  10.32  10.32  10.32  1,129 
05/15/2023 10.32  10.34  10.30  10.34  1,700 
05/12/2023 10.32  10.32  10.32  10.32  200.00 
05/11/2023 10.31  10.35  10.30  10.32  7,402 
05/10/2023 10.33  10.34  10.30  10.30  6,052 
05/09/2023 10.32  10.32  10.30  10.30  3,231 
05/08/2023 10.32  10.33  10.30  10.30  1,807 
05/05/2023 10.30  10.31  10.30  10.31  534.00 
05/04/2023 10.31  10.31  10.30  10.30  1,054 
05/03/2023 10.34  10.34  10.30  10.31  2,800 
05/02/2023 10.31  10.31  10.30  10.31  1,562 
05/01/2023 10.30  10.35  10.30  10.35  14,541 
04/28/2023 10.45  10.45  10.28  10.35  36,230 
04/27/2023 10.28  10.28  10.28  10.28  22,300 
04/26/2023 10.28  10.28  10.28  10.28  100.00 

About ARRW Old Stock history

ARRW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARRW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARRW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARRW Old stock prices may prove useful in developing a viable investing in ARRW Old
Arrowroot Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Marina Del Rey, California. Arrowroot Acquisition is traded on NASDAQ Exchange in the United States.

ARRW Old Stock Technical Analysis

ARRW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ARRW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARRW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ARRW Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARRW Old's price direction in advance. Along with the technical and fundamental analysis of ARRW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARRW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in ARRW Stock

If you are still planning to invest in ARRW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARRW Old's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data