ARRW Old Price History
ARRWDelisted Stock | USD 10.51 0.00 0.00% |
If you're considering investing in ARRW Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARRW Old stands at 10.51, as last reported on the 21st of January, with the highest price reaching 10.51 and the lowest price hitting 10.51 during the day. We have found twenty-three technical indicators for ARRW Old, which you can use to evaluate the volatility of the firm. Please confirm ARRW Old's mean deviation of 0.1158, and Risk Adjusted Performance of 0.1172 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ARRW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARRW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARRW |
Based on monthly moving average ARRW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARRW Old by adding ARRW Old to a well-diversified portfolio.
ARRW Old Stock Price History Chart
There are several ways to analyze ARRW Stock price data. The simplest method is using a basic ARRW candlestick price chart, which shows ARRW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ARRW Stock Price History Data
The price series of ARRW Old for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 10.38. The median price for the last 90 days is 10.38.Open | High | Low | Close | Volume | ||
01/21/2025 | 10.51 | 10.51 | 10.51 | 10.51 | ||
07/21/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 900.00 | |
07/20/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
07/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
07/18/2023 | 10.53 | 10.54 | 10.50 | 10.50 | 17,200 | |
07/17/2023 | 10.48 | 10.54 | 10.48 | 10.52 | 2,000 | |
07/14/2023 | 10.47 | 10.50 | 10.47 | 10.49 | 8,867 | |
07/13/2023 | 10.45 | 10.48 | 10.45 | 10.48 | 33,350 | |
07/12/2023 | 10.45 | 10.46 | 10.44 | 10.45 | 7,701 | |
07/11/2023 | 10.46 | 10.48 | 10.45 | 10.45 | 26,031 | |
07/10/2023 | 10.44 | 10.45 | 10.44 | 10.44 | 83,300 | |
07/07/2023 | 10.44 | 10.44 | 10.43 | 10.43 | 8,658 | |
07/06/2023 | 10.43 | 10.44 | 10.42 | 10.42 | 7,690 | |
07/05/2023 | 10.44 | 10.44 | 10.43 | 10.43 | 3,100 | |
07/03/2023 | 10.43 | 10.44 | 10.43 | 10.43 | 14,800 | |
06/30/2023 | 10.44 | 10.44 | 10.43 | 10.43 | 60,220 | |
06/29/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 6,717 | |
06/28/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 15.00 | |
06/27/2023 | 10.43 | 10.45 | 10.43 | 10.43 | 46,600 | |
06/26/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 4,800 | |
06/23/2023 | 10.43 | 10.43 | 10.42 | 10.42 | 5,043 | |
06/22/2023 | 10.42 | 10.43 | 10.42 | 10.42 | 7,977 | |
06/21/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 32.00 | |
06/20/2023 | 10.39 | 10.43 | 10.39 | 10.43 | 86,192 | |
06/16/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 3.00 | |
06/15/2023 | 10.40 | 10.41 | 10.39 | 10.39 | 6,657 | |
06/14/2023 | 10.41 | 10.41 | 10.39 | 10.40 | 86,100 | |
06/13/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 2.00 | |
06/09/2023 | 10.39 | 10.45 | 10.38 | 10.42 | 120,900 | |
06/08/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 5,000 | |
06/07/2023 | 10.39 | 10.39 | 10.38 | 10.38 | 5,000 | |
06/06/2023 | 10.38 | 10.39 | 10.38 | 10.38 | 6,900 | |
06/05/2023 | 10.38 | 10.39 | 10.38 | 10.38 | 28,900 | |
06/02/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 32,371 | |
06/01/2023 | 10.39 | 10.39 | 10.38 | 10.39 | 8,400 | |
05/31/2023 | 10.37 | 10.45 | 10.37 | 10.45 | 264,078 | |
05/30/2023 | 10.36 | 10.40 | 10.36 | 10.38 | 99,000 | |
05/26/2023 | 10.36 | 10.38 | 10.36 | 10.38 | 1,659 | |
05/25/2023 | 10.37 | 10.38 | 10.36 | 10.36 | 6,631 | |
05/24/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 69,225 | |
05/23/2023 | 10.35 | 10.37 | 10.35 | 10.35 | 404.00 | |
05/22/2023 | 10.35 | 10.36 | 10.34 | 10.36 | 3,733 | |
05/19/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,176 | |
05/18/2023 | 10.34 | 10.36 | 10.34 | 10.35 | 9,249 | |
05/17/2023 | 10.33 | 10.34 | 10.32 | 10.34 | 207.00 | |
05/16/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1,129 | |
05/15/2023 | 10.32 | 10.34 | 10.30 | 10.34 | 1,700 | |
05/12/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 200.00 | |
05/11/2023 | 10.31 | 10.35 | 10.30 | 10.32 | 7,402 | |
05/10/2023 | 10.33 | 10.34 | 10.30 | 10.30 | 6,052 | |
05/09/2023 | 10.32 | 10.32 | 10.30 | 10.30 | 3,231 | |
05/08/2023 | 10.32 | 10.33 | 10.30 | 10.30 | 1,807 | |
05/05/2023 | 10.30 | 10.31 | 10.30 | 10.31 | 534.00 | |
05/04/2023 | 10.31 | 10.31 | 10.30 | 10.30 | 1,054 | |
05/03/2023 | 10.34 | 10.34 | 10.30 | 10.31 | 2,800 | |
05/02/2023 | 10.31 | 10.31 | 10.30 | 10.31 | 1,562 | |
05/01/2023 | 10.30 | 10.35 | 10.30 | 10.35 | 14,541 | |
04/28/2023 | 10.45 | 10.45 | 10.28 | 10.35 | 36,230 | |
04/27/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 22,300 | |
04/26/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 |
About ARRW Old Stock history
ARRW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARRW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARRW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARRW Old stock prices may prove useful in developing a viable investing in ARRW Old
Arrowroot Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Marina Del Rey, California. Arrowroot Acquisition is traded on NASDAQ Exchange in the United States.
ARRW Old Stock Technical Analysis
ARRW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ARRW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARRW Old's price direction in advance. Along with the technical and fundamental analysis of ARRW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARRW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1172 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.017 | |||
Treynor Ratio | 0.9556 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in ARRW Stock
If you are still planning to invest in ARRW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARRW Old's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |