Howmet Aerospace (Brazil) Price History
ARNC34 Stock | BRL 703.12 11.05 1.60% |
If you're considering investing in Howmet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Howmet Aerospace stands at 703.12, as last reported on the 11th of January 2025, with the highest price reaching 703.12 and the lowest price hitting 697.00 during the day. Howmet Aerospace appears to be very steady, given 3 months investment horizon. Howmet Aerospace holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Howmet Aerospace, which you can use to evaluate the volatility of the firm. Please utilize Howmet Aerospace's Market Risk Adjusted Performance of (9.62), risk adjusted performance of 0.17, and Downside Deviation of 1.83 to validate if our risk estimates are consistent with your expectations.
Howmet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Howmet |
Sharpe Ratio = 0.1661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARNC34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Howmet Aerospace is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howmet Aerospace by adding it to a well-diversified portfolio.
Howmet Aerospace Stock Price History Chart
There are several ways to analyze Howmet Stock price data. The simplest method is using a basic Howmet candlestick price chart, which shows Howmet Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 722.78 |
Lowest Price | October 31, 2024 | 572.75 |
Howmet Aerospace January 11, 2025 Stock Price Synopsis
Various analyses of Howmet Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howmet Stock. It can be used to describe the percentage change in the price of Howmet Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howmet Stock.Howmet Aerospace Price Rate Of Daily Change | 1.02 | |
Howmet Aerospace Price Daily Balance Of Power | 1.81 | |
Howmet Aerospace Price Action Indicator | 8.58 |
Howmet Aerospace January 11, 2025 Stock Price Analysis
Howmet Stock Price History Data
The price series of Howmet Aerospace for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 169.76 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 643.13. The median price for the last 90 days is 668.85. The company issued dividends on 2020-02-06.Open | High | Low | Close | Volume | ||
01/11/2025 | 697.00 | 703.12 | 697.00 | 703.12 | ||
01/10/2025 | 703.12 | 705.87 | 688.85 | 692.07 | 874.00 | |
01/09/2025 | 703.12 | 703.12 | 703.12 | 703.12 | 1.00 | |
01/08/2025 | 697.00 | 703.12 | 697.00 | 703.12 | 370.00 | |
01/07/2025 | 673.65 | 681.72 | 673.65 | 681.72 | 4.00 | |
01/06/2025 | 689.19 | 689.50 | 689.19 | 689.50 | 6.00 | |
01/03/2025 | 703.80 | 703.80 | 703.80 | 703.80 | 2.00 | |
01/02/2025 | 689.00 | 689.00 | 689.00 | 689.00 | 11.00 | |
12/30/2024 | 668.64 | 681.03 | 668.64 | 681.03 | 3.00 | |
12/27/2024 | 695.50 | 695.50 | 695.50 | 695.50 | 8.00 | |
12/26/2024 | 691.88 | 695.18 | 691.88 | 695.18 | 27.00 | |
12/23/2024 | 680.72 | 682.92 | 680.72 | 682.73 | 10.00 | |
12/20/2024 | 674.59 | 674.59 | 674.59 | 674.59 | 1.00 | |
12/19/2024 | 677.50 | 677.96 | 664.44 | 674.59 | 128.00 | |
12/18/2024 | 683.43 | 683.43 | 683.43 | 683.43 | 1.00 | |
12/17/2024 | 683.43 | 683.43 | 683.43 | 683.43 | 110.00 | |
12/16/2024 | 691.00 | 691.00 | 691.00 | 691.00 | 20.00 | |
12/13/2024 | 691.00 | 691.00 | 691.00 | 691.00 | 1.00 | |
12/12/2024 | 684.00 | 691.00 | 684.00 | 691.00 | 13.00 | |
12/11/2024 | 690.54 | 690.54 | 690.54 | 690.54 | 15.00 | |
12/10/2024 | 682.20 | 694.00 | 682.20 | 690.54 | 112.00 | |
12/09/2024 | 686.00 | 690.49 | 686.00 | 690.49 | 4.00 | |
12/06/2024 | 732.24 | 732.24 | 715.15 | 719.00 | 21.00 | |
12/05/2024 | 714.60 | 725.46 | 714.60 | 722.02 | 114.00 | |
12/04/2024 | 722.78 | 722.78 | 722.78 | 722.78 | 1.00 | |
12/03/2024 | 718.52 | 722.78 | 718.52 | 722.78 | 23.00 | |
12/02/2024 | 722.78 | 724.91 | 713.55 | 713.55 | 56.00 | |
11/29/2024 | 692.42 | 723.80 | 692.42 | 717.50 | 68.00 | |
11/28/2024 | 692.42 | 692.42 | 692.42 | 692.42 | 1.00 | |
11/27/2024 | 683.82 | 692.42 | 683.51 | 692.42 | 13.00 | |
11/26/2024 | 676.49 | 676.49 | 676.49 | 676.49 | 40.00 | |
11/25/2024 | 685.50 | 685.50 | 669.69 | 670.55 | 114.00 | |
11/22/2024 | 689.52 | 689.52 | 677.28 | 685.50 | 51.00 | |
11/21/2024 | 695.00 | 695.00 | 688.94 | 689.38 | 63.00 | |
11/19/2024 | 661.58 | 668.85 | 661.58 | 668.85 | 10.00 | |
11/18/2024 | 657.72 | 657.72 | 641.55 | 651.95 | 53.00 | |
11/14/2024 | 675.38 | 675.38 | 656.60 | 656.60 | 17.00 | |
11/13/2024 | 669.50 | 679.25 | 669.50 | 675.35 | 54.00 | |
11/12/2024 | 664.62 | 664.62 | 655.00 | 655.00 | 53.00 | |
11/11/2024 | 665.00 | 666.25 | 664.30 | 664.30 | 16.00 | |
11/08/2024 | 647.00 | 659.83 | 647.00 | 647.64 | 20.00 | |
11/07/2024 | 635.43 | 635.43 | 635.43 | 635.43 | 1.00 | |
11/06/2024 | 627.44 | 635.11 | 627.44 | 635.11 | 5.00 | |
11/05/2024 | 585.70 | 585.70 | 585.70 | 585.70 | 4.00 | |
11/04/2024 | 588.70 | 588.70 | 588.70 | 588.70 | 1.00 | |
11/01/2024 | 582.70 | 582.70 | 579.70 | 579.70 | 5.00 | |
10/31/2024 | 572.75 | 572.75 | 572.75 | 572.75 | 1.00 | |
10/30/2024 | 582.02 | 584.92 | 581.56 | 583.18 | 33.00 | |
10/29/2024 | 572.71 | 577.96 | 572.71 | 577.96 | 18.00 | |
10/28/2024 | 579.30 | 583.18 | 579.30 | 583.18 | 91.00 | |
10/25/2024 | 579.14 | 579.14 | 573.70 | 575.98 | 183.00 | |
10/24/2024 | 579.70 | 579.70 | 572.17 | 573.91 | 22.00 | |
10/23/2024 | 590.70 | 590.70 | 590.70 | 590.70 | 1.00 | |
10/22/2024 | 591.70 | 591.70 | 583.47 | 583.47 | 20.00 | |
10/21/2024 | 606.14 | 606.14 | 604.49 | 604.49 | 2.00 | |
10/18/2024 | 605.69 | 605.69 | 598.31 | 598.31 | 10.00 | |
10/17/2024 | 603.48 | 603.48 | 601.49 | 601.49 | 2.00 | |
10/16/2024 | 596.78 | 597.36 | 596.78 | 597.36 | 21.00 | |
10/15/2024 | 584.05 | 584.05 | 584.05 | 584.05 | 1.00 | |
10/14/2024 | 584.05 | 584.05 | 584.05 | 584.05 | 1.00 | |
10/11/2024 | 583.65 | 588.29 | 583.23 | 584.05 | 41.00 |
About Howmet Aerospace Stock history
Howmet Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howmet Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howmet Aerospace stock prices may prove useful in developing a viable investing in Howmet Aerospace
Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. The company was founded in 1888 and is based in Pittsburgh, Pennsylvania. ARCONIC DRN operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 19700 people.
Howmet Aerospace Stock Technical Analysis
Howmet Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Howmet Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Howmet Aerospace's price direction in advance. Along with the technical and fundamental analysis of Howmet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.17 | |||
Jensen Alpha | 0.3701 | |||
Total Risk Alpha | 0.398 | |||
Sortino Ratio | 0.2089 | |||
Treynor Ratio | (9.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Howmet Stock analysis
When running Howmet Aerospace's price analysis, check to measure Howmet Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Howmet Aerospace is operating at the current time. Most of Howmet Aerospace's value examination focuses on studying past and present price action to predict the probability of Howmet Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Howmet Aerospace's price. Additionally, you may evaluate how the addition of Howmet Aerospace to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |