Armac Locacao (Brazil) Price History

ARML3 Stock   6.70  0.85  14.53%   
If you're considering investing in Armac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Armac Locacao stands at 6.70, as last reported on the 15th of December 2024, with the highest price reaching 6.96 and the lowest price hitting 6.54 during the day. Armac Locacao Logistica secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Armac Locacao Logistica exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Armac Locacao's Mean Deviation of 2.62, standard deviation of 3.29, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Armac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARML3

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Armac Locacao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armac Locacao by adding Armac Locacao to a well-diversified portfolio.

Armac Locacao Stock Price History Chart

There are several ways to analyze Armac Stock price data. The simplest method is using a basic Armac candlestick price chart, which shows Armac Locacao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20248.9
Lowest PriceDecember 13, 20245.85

Armac Locacao December 15, 2024 Stock Price Synopsis

Various analyses of Armac Locacao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armac Stock. It can be used to describe the percentage change in the price of Armac Locacao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armac Stock.
Armac Locacao Price Rate Of Daily Change 1.15 
Armac Locacao Price Action Indicator 0.38 
Armac Locacao Price Daily Balance Of Power 2.02 

Armac Locacao December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Armac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armac Locacao intraday prices and daily technical indicators to check the level of noise trading in Armac Stock and then apply it to test your longer-term investment strategies against Armac.

Armac Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 6.86  6.96  6.54  6.70 
12/13/2024 6.13  6.23  5.81  5.85  1,406,900 
12/12/2024 6.46  6.50  6.10  6.19  1,197,900 
12/11/2024 6.46  6.82  6.29  6.67  1,251,200 
12/10/2024 6.25  6.55  6.24  6.40  1,769,000 
12/09/2024 6.41  6.46  6.21  6.22  1,127,900 
12/06/2024 6.49  6.57  6.17  6.36  809,500 
12/05/2024 6.54  6.86  6.44  6.49  1,275,200 
12/04/2024 6.67  6.79  6.46  6.47  917,500 
12/03/2024 6.84  6.98  6.62  6.72  1,156,100 
12/02/2024 6.72  7.06  6.59  6.91  1,217,300 
11/29/2024 6.86  6.96  6.54  6.70  1,947,300 
11/28/2024 7.45  7.55  6.86  6.86  1,359,100 
11/27/2024 8.40  8.41  7.46  7.46  1,832,700 
11/26/2024 8.30  8.49  8.15  8.33  650,900 
11/25/2024 8.21  8.32  7.96  8.20  869,300 
11/22/2024 7.88  8.17  7.70  8.15  737,100 
11/21/2024 8.16  8.16  7.63  7.75  987,300 
11/19/2024 8.14  8.29  7.94  8.24  1,118,400 
11/18/2024 7.99  8.39  7.89  8.14  764,600 
11/14/2024 7.61  8.05  7.51  7.95  1,200,900 
11/13/2024 7.29  7.60  7.29  7.60  1,143,100 
11/12/2024 7.42  7.58  7.25  7.34  569,900 
11/11/2024 7.25  7.41  7.15  7.40  912,500 
11/08/2024 7.63  7.91  7.13  7.32  804,600 
11/07/2024 7.87  8.19  7.60  7.68  870,200 
11/06/2024 7.59  8.24  7.49  8.08  787,800 
11/05/2024 7.60  7.76  7.44  7.75  388,300 
11/04/2024 7.36  7.66  7.33  7.60  776,400 
11/01/2024 7.51  7.52  7.23  7.27  491,000 
10/31/2024 7.71  7.87  7.43  7.47  786,100 
10/30/2024 7.19  7.71  7.17  7.71  954,100 
10/29/2024 7.30  7.32  7.10  7.22  896,300 
10/28/2024 7.26  7.45  7.17  7.23  1,032,300 
10/25/2024 7.54  7.55  7.14  7.14  933,700 
10/24/2024 7.64  7.69  7.42  7.50  1,554,900 
10/23/2024 7.69  7.74  7.54  7.63  651,800 
10/22/2024 7.92  8.01  7.70  7.70  856,900 
10/21/2024 7.85  7.98  7.82  7.92  525,300 
10/18/2024 8.14  8.14  7.71  7.85  1,547,100 
10/17/2024 8.22  8.22  7.87  8.14  624,400 
10/16/2024 8.47  8.61  8.22  8.22  4,506,000 
10/15/2024 8.18  8.41  8.08  8.41  524,400 
10/14/2024 8.05  8.23  7.83  8.14  408,300 
10/11/2024 7.90  8.02  7.59  8.01  459,400 
10/10/2024 7.96  7.96  7.81  7.85  395,500 
10/09/2024 8.10  8.16  7.88  7.88  637,600 
10/08/2024 8.06  8.14  8.04  8.12  541,900 
10/07/2024 8.23  8.51  8.12  8.35  1,318,500 
10/04/2024 8.13  8.21  8.04  8.21  321,700 
10/03/2024 8.12  8.14  7.87  8.04  391,400 
10/02/2024 8.16  8.34  8.09  8.26  615,600 
10/01/2024 7.94  8.23  7.91  8.07  781,300 
09/30/2024 7.99  8.04  7.76  7.87  622,900 
09/27/2024 7.89  8.28  7.78  7.97  908,700 
09/26/2024 8.44  8.48  7.83  7.89  1,122,000 
09/25/2024 8.76  8.87  8.24  8.33  936,900 
09/24/2024 8.96  9.15  8.72  8.72  572,700 
09/23/2024 8.71  8.92  8.47  8.90  706,700 
09/20/2024 8.80  8.93  8.43  8.76  4,929,600 
09/19/2024 8.91  9.11  8.82  8.87  562,200 

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Armac Locacao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armac Locacao's price direction in advance. Along with the technical and fundamental analysis of Armac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Armac Stock Analysis

When running Armac Locacao's price analysis, check to measure Armac Locacao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armac Locacao is operating at the current time. Most of Armac Locacao's value examination focuses on studying past and present price action to predict the probability of Armac Locacao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armac Locacao's price. Additionally, you may evaluate how the addition of Armac Locacao to your portfolios can decrease your overall portfolio volatility.