Ardiden Limited Stock Price History

ARDDF Stock  USD 0.01  0.04  89.20%   
If you're considering investing in Ardiden Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ardiden stands at 0.01, as last reported on the 13th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Ardiden Limited secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Ardiden Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ardiden's risk adjusted performance of (0.11), and Mean Deviation of 3.83 to double-check the risk estimate we provide.
  
Ardiden Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDDF

Estimated Market Risk

 12.3
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ardiden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardiden by adding Ardiden to a well-diversified portfolio.

Ardiden Pink Sheet Price History Chart

There are several ways to analyze Ardiden Stock price data. The simplest method is using a basic Ardiden candlestick price chart, which shows Ardiden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.085
Lowest PriceDecember 5, 20240.0054

Ardiden December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Ardiden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardiden Pink Sheet. It can be used to describe the percentage change in the price of Ardiden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardiden Pink Sheet.
Ardiden Price Action Indicator(0.02)
Ardiden Price Rate Of Daily Change 0.11 

Ardiden December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ardiden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ardiden intraday prices and daily technical indicators to check the level of noise trading in Ardiden Stock and then apply it to test your longer-term investment strategies against Ardiden.

Ardiden Pink Sheet Price History Data

The price series of Ardiden for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.08 with a coefficient of variation of 29.92. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
12/13/2024
 0.01  0.01  0.01  0.01 
12/11/2024 0.01  0.01  0.01  0.01  1.00 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  1.00 
12/06/2024 0.01  0.01  0.01  0.01  1.00 
12/05/2024 0.01  0.01  0.01  0.01  117.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  258.00 
11/25/2024 0.09  0.09  0.09  0.09  1.00 
11/22/2024 0.09  0.09  0.09  0.09  1.00 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.09  0.09  0.09  0.09  1.00 
11/19/2024 0.09  0.09  0.09  0.09  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  1.00 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  1.00 
10/18/2024 0.09  0.09  0.09  0.09  1.00 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.09  0.09  0.09  0.09  1.00 
10/14/2024 0.09  0.09  0.09  0.09  1.00 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  1.00 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  1.00 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.09  0.09  0.09  0.09  1.00 
09/27/2024 0.09  0.09  0.09  0.09  1.00 
09/26/2024 0.09  0.09  0.09  0.09  1.00 
09/25/2024 0.09  0.09  0.09  0.09  1.00 
09/24/2024 0.09  0.09  0.09  0.09  1.00 
09/23/2024 0.09  0.09  0.09  0.09  1.00 
09/20/2024 0.09  0.09  0.09  0.09  1.00 
09/19/2024 0.09  0.09  0.09  0.09  1.00 
09/18/2024 0.09  0.09  0.09  0.09  1.00 

About Ardiden Pink Sheet history

Ardiden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardiden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardiden Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardiden stock prices may prove useful in developing a viable investing in Ardiden
Ardiden Limited engages in the exploration of mineral properties in Australia and Canada. Ardiden Limited was incorporated in 2004 and is based in West Perth, Australia. Ardiden operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Ardiden Pink Sheet Technical Analysis

Ardiden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ardiden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ardiden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ardiden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ardiden's price direction in advance. Along with the technical and fundamental analysis of Ardiden Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardiden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ardiden Pink Sheet analysis

When running Ardiden's price analysis, check to measure Ardiden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardiden is operating at the current time. Most of Ardiden's value examination focuses on studying past and present price action to predict the probability of Ardiden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardiden's price. Additionally, you may evaluate how the addition of Ardiden to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device