ACL Plastics (Sri Lanka) Price History
| APLAN0000 | 520.00 1.00 0.19% |
If you're considering investing in ACL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACL Plastics stands at 520.00, as last reported on the 14th of December 2024, with the highest price reaching 528.00 and the lowest price hitting 516.25 during the day. ACL Plastics appears to be very steady, given 3 months investment horizon. ACL Plastics PLC secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ACL Plastics PLC, which you can use to evaluate the volatility of the entity. Please makes use of ACL Plastics' Downside Deviation of 1.25, mean deviation of 1.03, and Coefficient Of Variation of 346.19 to double-check if our risk estimates are consistent with your expectations.
ACL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACL |
Sharpe Ratio = 0.3062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APLAN0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average ACL Plastics is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACL Plastics by adding it to a well-diversified portfolio.
ACL Plastics Stock Price History Chart
There are several ways to analyze ACL Stock price data. The simplest method is using a basic ACL candlestick price chart, which shows ACL Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 522.5 |
| Lowest Price | September 13, 2024 | 395.0 |
ACL Plastics December 14, 2024 Stock Price Synopsis
Various analyses of ACL Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACL Stock. It can be used to describe the percentage change in the price of ACL Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACL Stock.| ACL Plastics Price Rate Of Daily Change | 1.00 | |
| ACL Plastics Price Action Indicator | (1.62) | |
| ACL Plastics Price Daily Balance Of Power | 0.09 |
ACL Plastics December 14, 2024 Stock Price Analysis
ACL Stock Price History Data
The price series of ACL Plastics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 127.5 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 445.66. The median price for the last 90 days is 440.0.| Open | High | Low | Close | Volume | ||
12/14/2024 | 522.00 | 528.00 | 516.25 | 520.00 | ||
| 12/12/2024 | 522.00 | 528.00 | 516.25 | 520.00 | 725.00 | |
| 12/11/2024 | 525.00 | 529.00 | 519.00 | 519.00 | 2,936 | |
| 12/10/2024 | 520.00 | 529.00 | 515.25 | 522.50 | 4,587 | |
| 12/09/2024 | 513.50 | 520.00 | 505.50 | 519.75 | 2,702 | |
| 12/06/2024 | 515.00 | 515.00 | 504.00 | 514.00 | 1,932 | |
| 12/05/2024 | 520.00 | 530.00 | 506.00 | 515.00 | 3,268 | |
| 12/04/2024 | 509.75 | 529.50 | 501.50 | 515.00 | 9,895 | |
| 12/03/2024 | 487.00 | 500.00 | 484.00 | 495.75 | 5,054 | |
| 12/02/2024 | 491.75 | 492.00 | 477.00 | 481.00 | 13,846 | |
| 11/29/2024 | 492.00 | 499.00 | 480.25 | 491.25 | 2,990 | |
| 11/28/2024 | 476.00 | 490.00 | 470.00 | 481.50 | 5,162 | |
| 11/27/2024 | 460.00 | 475.00 | 460.00 | 472.00 | 5,006 | |
| 11/26/2024 | 459.75 | 470.00 | 456.00 | 460.50 | 3,815 | |
| 11/25/2024 | 461.75 | 463.75 | 450.25 | 454.50 | 12,618 | |
| 11/22/2024 | 462.25 | 468.50 | 462.00 | 464.00 | 720.00 | |
| 11/21/2024 | 464.00 | 470.00 | 461.75 | 463.50 | 5,021 | |
| 11/20/2024 | 466.00 | 466.00 | 460.25 | 464.00 | 193.00 | |
| 11/19/2024 | 460.00 | 466.00 | 459.00 | 461.00 | 1,321 | |
| 11/18/2024 | 459.25 | 466.00 | 459.25 | 460.00 | 13,614 | |
| 11/14/2024 | 455.25 | 459.00 | 454.75 | 458.75 | 3,140 | |
| 11/13/2024 | 460.00 | 460.00 | 455.50 | 456.75 | 2,526 | |
| 11/12/2024 | 457.00 | 457.25 | 455.00 | 457.00 | 2,380 | |
| 11/11/2024 | 457.00 | 457.00 | 452.00 | 457.00 | 6,014 | |
| 11/08/2024 | 451.00 | 457.25 | 451.00 | 455.75 | 3,784 | |
| 11/07/2024 | 455.00 | 455.00 | 450.50 | 451.00 | 1,591 | |
| 11/06/2024 | 460.00 | 460.00 | 450.00 | 450.50 | 5,101 | |
| 11/05/2024 | 449.00 | 460.00 | 449.00 | 451.25 | 11,957 | |
| 11/04/2024 | 448.00 | 450.00 | 447.00 | 449.00 | 1,329 | |
| 11/01/2024 | 440.00 | 455.00 | 439.00 | 452.50 | 4,018 | |
| 10/30/2024 | 443.00 | 449.75 | 440.00 | 441.50 | 4,054 | |
| 10/29/2024 | 440.00 | 443.00 | 435.00 | 443.00 | 1,607 | |
| 10/28/2024 | 435.00 | 442.00 | 435.00 | 440.00 | 1,163 | |
| 10/25/2024 | 439.00 | 439.00 | 432.50 | 435.00 | 219.00 | |
| 10/24/2024 | 432.25 | 440.00 | 432.00 | 438.75 | 576.00 | |
| 10/23/2024 | 436.25 | 437.00 | 432.25 | 435.75 | 749.00 | |
| 10/22/2024 | 440.00 | 442.00 | 436.00 | 437.00 | 605.00 | |
| 10/21/2024 | 430.00 | 444.00 | 429.50 | 440.00 | 7,543 | |
| 10/18/2024 | 430.00 | 437.00 | 427.50 | 430.00 | 2,096 | |
| 10/16/2024 | 430.00 | 430.00 | 428.75 | 430.00 | 1,552 | |
| 10/15/2024 | 437.00 | 437.00 | 429.75 | 430.00 | 1,372 | |
| 10/14/2024 | 438.00 | 438.00 | 431.50 | 433.50 | 122.00 | |
| 10/11/2024 | 438.50 | 438.50 | 435.00 | 438.00 | 1,126 | |
| 10/10/2024 | 438.50 | 438.50 | 430.00 | 434.50 | 792.00 | |
| 10/09/2024 | 438.00 | 438.50 | 438.00 | 438.00 | 993.00 | |
| 10/08/2024 | 435.00 | 440.00 | 430.50 | 436.75 | 793.00 | |
| 10/07/2024 | 430.00 | 435.00 | 430.00 | 431.25 | 102.00 | |
| 10/04/2024 | 433.75 | 475.00 | 426.50 | 427.25 | 2,153 | |
| 10/03/2024 | 433.75 | 434.00 | 421.00 | 421.25 | 243.00 | |
| 10/02/2024 | 437.00 | 437.00 | 420.00 | 427.75 | 1,963 | |
| 10/01/2024 | 421.00 | 431.75 | 420.00 | 420.50 | 302.00 | |
| 09/30/2024 | 432.50 | 432.50 | 420.00 | 420.50 | 1,086 | |
| 09/27/2024 | 427.75 | 444.00 | 411.00 | 432.50 | 1,639 | |
| 09/26/2024 | 420.00 | 429.00 | 410.00 | 410.25 | 1,811 | |
| 09/25/2024 | 410.00 | 420.00 | 406.50 | 418.50 | 2,732 | |
| 09/24/2024 | 405.00 | 410.00 | 405.00 | 408.00 | 664.00 | |
| 09/23/2024 | 410.00 | 410.00 | 399.50 | 406.50 | 870.00 | |
| 09/20/2024 | 407.00 | 407.00 | 399.75 | 400.00 | 3,122 | |
| 09/19/2024 | 407.00 | 410.00 | 403.25 | 406.50 | 654.00 | |
| 09/18/2024 | 399.75 | 405.00 | 399.75 | 400.50 | 860.00 | |
| 09/13/2024 | 395.00 | 399.75 | 395.00 | 395.00 | 3,848 |
About ACL Plastics Stock history
ACL Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACL Plastics PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACL Plastics stock prices may prove useful in developing a viable investing in ACL Plastics
ACL Plastics Stock Technical Analysis
ACL Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ACL Plastics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACL Plastics' price direction in advance. Along with the technical and fundamental analysis of ACL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2143 | |||
| Jensen Alpha | 0.3973 | |||
| Total Risk Alpha | 0.2225 | |||
| Sortino Ratio | 0.2466 | |||
| Treynor Ratio | 49.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ACL Stock analysis
When running ACL Plastics' price analysis, check to measure ACL Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACL Plastics is operating at the current time. Most of ACL Plastics' value examination focuses on studying past and present price action to predict the probability of ACL Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACL Plastics' price. Additionally, you may evaluate how the addition of ACL Plastics to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |