Axon Partners (Spain) Price History

If you're considering investing in Axon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axon Partners stands at 16.00, as last reported on the 29th of March, with the highest price reaching 17.80 and the lowest price hitting 18.50 during the day. Axon Partners Group secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Axon Partners Group exposes four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axon Partners' day typical price of 16.1, and Rate Of Daily Change of 1.0 to double-check the risk estimate we provide.
  
Axon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APG
Based on monthly moving average Axon Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axon Partners by adding Axon Partners to a well-diversified portfolio.

Axon Partners Stock Price History Chart

There are several ways to analyze Axon Stock price data. The simplest method is using a basic Axon candlestick price chart, which shows Axon Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.8
Lowest PriceMarch 6, 202515.0

Axon Partners March 29, 2025 Stock Price Synopsis

Various analyses of Axon Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axon Stock. It can be used to describe the percentage change in the price of Axon Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axon Stock.
Axon Partners Price Rate Of Daily Change 1.00 

Axon Partners March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axon Partners intraday prices and daily technical indicators to check the level of noise trading in Axon Stock and then apply it to test your longer-term investment strategies against Axon.

Axon Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 16.10  16.10  16.10  16.10 
03/27/2025 16.10  16.10  16.10  16.10  1.00 
03/26/2025 16.10  16.10  16.10  16.10  1.00 
03/25/2025 16.10  16.10  16.10  16.10  1.00 
03/24/2025 16.10  16.10  16.10  16.10  1.00 
03/21/2025 16.10  16.10  16.10  16.10  1.00 
03/20/2025 16.10  16.10  16.10  16.10  1.00 
03/19/2025 16.10  16.10  16.10  16.10  1.00 
03/18/2025 16.10  16.10  16.10  16.10  1.00 
03/17/2025 16.10  16.10  16.10  16.10  9.00 
03/14/2025 16.10  16.10  16.10  16.10  9.00 
03/13/2025 16.10  16.10  16.10  16.10  800.00 
03/12/2025 16.10  16.10  16.10  16.10  800.00 
03/11/2025 15.70  15.70  15.70  15.70  121.00 
03/10/2025 15.70  15.70  15.70  15.70  120.00 
03/07/2025 15.70  15.70  15.70  15.70  520.00 
03/06/2025 15.00  15.00  15.00  15.00  1,000.00 
03/05/2025 15.40  15.40  15.40  15.40  310.00 
03/04/2025 15.80  15.80  15.40  15.40  505.00 
03/03/2025 16.00  16.00  16.00  16.00  1,103 
02/28/2025 16.00  16.00  16.00  16.00  103.00 
02/27/2025 16.60  16.60  16.00  16.00  596.00 
02/26/2025 16.50  16.50  16.00  16.00  704.00 
02/25/2025 16.80  16.80  16.50  16.50  682.00 
02/24/2025 17.20  17.20  17.20  17.20  94.00 
02/21/2025 17.20  17.20  17.20  17.20  382.00 
02/20/2025 17.70  17.70  17.70  17.70  1,090 
02/19/2025 17.50  17.50  17.50  17.50  1,092 
02/18/2025 17.00  17.50  17.00  17.50  93.00 
02/17/2025 17.50  17.50  17.50  17.50  113.00 
02/14/2025 17.50  17.50  17.50  17.50  113.00 
02/13/2025 17.60  17.60  17.50  17.50  1,125 
02/12/2025 17.10  17.10  17.10  17.10  418.00 
02/11/2025 17.10  17.10  17.10  17.10  418.00 
02/10/2025 18.10  18.10  17.50  17.50  61.00 
02/07/2025 18.10  18.10  17.50  17.50  3.00 
02/06/2025 17.50  17.50  17.50  17.50  20.00 
02/05/2025 17.50  17.50  17.50  17.50  20.00 
02/04/2025 17.50  17.50  17.50  17.50  20.00 
02/03/2025 17.50  17.50  17.50  17.50  1.00 
01/31/2025 17.50  17.50  17.50  17.50  171.00 
01/30/2025 17.50  17.50  17.50  17.50  171.00 
01/29/2025 17.50  17.50  17.50  17.50  171.00 
01/28/2025 17.70  17.70  17.50  17.50  743.00 
01/27/2025 18.10  18.10  17.90  17.90  980.00 
01/24/2025 18.50  18.50  18.50  18.50  150.00 
01/23/2025 18.50  18.50  18.50  18.50  20.00 
01/22/2025 18.50  18.50  18.50  18.50  20.00 
01/21/2025 18.50  18.50  18.50  18.50  20.00 
01/20/2025 18.50  18.50  18.50  18.50  20.00 
01/17/2025 19.20  19.20  18.50  18.50  20.00 
01/16/2025 18.50  18.50  18.50  18.50  90.00 
01/15/2025 18.50  18.50  18.50  18.50  90.00 
01/14/2025 18.50  18.50  18.50  18.50  90.00 
01/13/2025 18.50  18.50  18.50  18.50  194.00 
01/10/2025 18.50  18.50  18.50  18.50  216.00 
01/09/2025 18.50  18.50  18.50  18.50  523.00 
01/08/2025 18.80  18.80  18.80  18.80  1.00 
01/07/2025 18.80  18.80  18.80  18.80  1.00 
01/06/2025 18.80  18.80  18.80  18.80  1.00 
01/03/2025 18.80  18.80  18.80  18.80  163.00 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Axon Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axon Partners' price direction in advance. Along with the technical and fundamental analysis of Axon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axon Stock analysis

When running Axon Partners' price analysis, check to measure Axon Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axon Partners is operating at the current time. Most of Axon Partners' value examination focuses on studying past and present price action to predict the probability of Axon Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axon Partners' price. Additionally, you may evaluate how the addition of Axon Partners to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk