Appia Energy Corp Stock Price History

APAAF Stock  USD 0.07  0.0008  1.08%   
If you're considering investing in Appia OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Appia Energy stands at 0.07, as last reported on the 10th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Appia Energy is out of control given 3 months investment horizon. Appia Energy Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Appia Energy Mean Deviation of 6.62, downside deviation of 8.76, and Risk Adjusted Performance of 0.0709 to evaluate company specific risk that cannot be diversified away.
  
Appia OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPAAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.09
  actual daily
80
80% of assets are less volatile

Expected Return

 1.15
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Appia Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appia Energy by adding it to a well-diversified portfolio.

Appia Energy OTC Stock Price History Chart

There are several ways to analyze Appia Stock price data. The simplest method is using a basic Appia candlestick price chart, which shows Appia Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.0896
Lowest PriceNovember 21, 20240.05

Appia Energy December 10, 2024 OTC Stock Price Synopsis

Various analyses of Appia Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appia OTC Stock. It can be used to describe the percentage change in the price of Appia Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appia OTC Stock.
Appia Energy Price Rate Of Daily Change 1.01 

Appia Energy December 10, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appia Energy intraday prices and daily technical indicators to check the level of noise trading in Appia Stock and then apply it to test your longer-term investment strategies against Appia.

Appia OTC Stock Price History Data

The price series of Appia Energy for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.04 with a coefficient of variation of 14.37. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/10/2024 0.07  0.07  0.07  0.07  4,500 
12/09/2024 0.06  0.07  0.06  0.07  82,100 
12/06/2024 0.07  0.07  0.07  0.07  12,000 
12/05/2024 0.07  0.07  0.07  0.07  8,900 
12/04/2024 0.08  0.08  0.07  0.07  83,200 
12/03/2024 0.07  0.08  0.06  0.07  499,300 
12/02/2024 0.06  0.06  0.06  0.06  90,600 
11/29/2024 0.06  0.06  0.06  0.06  51,000 
11/27/2024 0.06  0.06  0.06  0.06  377,100 
11/26/2024 0.06  0.06  0.06  0.06  15,101 
11/25/2024 0.06  0.06  0.05  0.05  151,000 
11/22/2024 0.05  0.06  0.05  0.06  297,900 
11/21/2024 0.06  0.06  0.05  0.05  474,595 
11/20/2024 0.06  0.06  0.05  0.05  6,300 
11/19/2024 0.07  0.07  0.06  0.06  78,700 
11/18/2024 0.05  0.07  0.05  0.06  271,500 
11/15/2024 0.06  0.06  0.05  0.06  107,500 
11/14/2024 0.05  0.06  0.05  0.05  500,500 
11/13/2024 0.06  0.06  0.05  0.05  54,300 
11/12/2024 0.05  0.06  0.05  0.06  37,400 
11/11/2024 0.05  0.06  0.05  0.05  81,600 
11/08/2024 0.06  0.06  0.05  0.06  118,700 
11/07/2024 0.06  0.06  0.06  0.06  145,900 
11/06/2024 0.07  0.07  0.06  0.06  671,900 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  53,000 
11/01/2024 0.08  0.08  0.08  0.08  15,000 
10/31/2024 0.07  0.08  0.07  0.08  45,800 
10/30/2024 0.08  0.08  0.07  0.07  10,100 
10/29/2024 0.07  0.08  0.07  0.08  23,300 
10/28/2024 0.08  0.08  0.07  0.08  7,700 
10/25/2024 0.08  0.09  0.08  0.08  461,300 
10/24/2024 0.08  0.08  0.08  0.08  8,500 
10/23/2024 0.08  0.09  0.08  0.08  46,400 
10/22/2024 0.08  0.08  0.08  0.08  43,111 
10/21/2024 0.07  0.08  0.07  0.07  17,100 
10/18/2024 0.07  0.08  0.07  0.07  27,700 
10/17/2024 0.07  0.07  0.07  0.07  411,700 
10/16/2024 0.07  0.07  0.07  0.07  80,300 
10/15/2024 0.07  0.07  0.07  0.07  109,750 
10/14/2024 0.08  0.09  0.06  0.09  158,340 
10/11/2024 0.07  0.07  0.07  0.07  300,400 
10/10/2024 0.08  0.08  0.08  0.08  33,433 
10/09/2024 0.08  0.08  0.07  0.07  136,400 
10/08/2024 0.07  0.07  0.07  0.07  6,000 
10/07/2024 0.07  0.07  0.07  0.07  172,700 
10/04/2024 0.07  0.07  0.07  0.07  26,533 
10/03/2024 0.06  0.07  0.06  0.07  46,400 
10/02/2024 0.06  0.06  0.06  0.06  11,100 
10/01/2024 0.06  0.06  0.06  0.06  185,800 
09/30/2024 0.07  0.07  0.06  0.06  34,000 
09/27/2024 0.07  0.07  0.07  0.07  23,000 
09/26/2024 0.07  0.07  0.07  0.07  13,030 
09/25/2024 0.07  0.08  0.07  0.07  20,400 
09/24/2024 0.08  0.08  0.07  0.08  44,400 
09/23/2024 0.08  0.08  0.07  0.07  15,256 
09/20/2024 0.07  0.08  0.07  0.08  32,800 
09/19/2024 0.08  0.08  0.07  0.07  11,200 
09/18/2024 0.06  0.07  0.06  0.07  174,169 
09/17/2024 0.06  0.06  0.05  0.06  212,200 
09/16/2024 0.06  0.06  0.06  0.06  95,100 

About Appia Energy OTC Stock history

Appia Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appia Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appia Energy stock prices may prove useful in developing a viable investing in Appia Energy
Appia Rare Earths Uranium Corp. acquires, explores for, develops, and evaluates mineral properties in Canada. Appia Rare Earths Uranium Corp. was incorporated in 2007 and is based in Toronto, Canada. APPIA ENERGY operates under Uranium classification in the United States and is traded on OTC Exchange.

Appia Energy OTC Stock Technical Analysis

Appia Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Appia Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appia Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Appia Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appia Energy's price direction in advance. Along with the technical and fundamental analysis of Appia OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Appia OTC Stock analysis

When running Appia Energy's price analysis, check to measure Appia Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appia Energy is operating at the current time. Most of Appia Energy's value examination focuses on studying past and present price action to predict the probability of Appia Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appia Energy's price. Additionally, you may evaluate how the addition of Appia Energy to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated