Appia Energy Corp Stock Price History
APAAF Stock | USD 0.07 0.0008 1.08% |
If you're considering investing in Appia OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Appia Energy stands at 0.07, as last reported on the 10th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Appia Energy is out of control given 3 months investment horizon. Appia Energy Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Appia Energy Mean Deviation of 6.62, downside deviation of 8.76, and Risk Adjusted Performance of 0.0709 to evaluate company specific risk that cannot be diversified away.
Appia OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Appia |
Sharpe Ratio = 0.1264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APAAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.09 actual daily | 80 80% of assets are less volatile |
Expected Return
1.15 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Appia Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appia Energy by adding it to a well-diversified portfolio.
Appia Energy OTC Stock Price History Chart
There are several ways to analyze Appia Stock price data. The simplest method is using a basic Appia candlestick price chart, which shows Appia Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.0896 |
Lowest Price | November 21, 2024 | 0.05 |
Appia Energy December 10, 2024 OTC Stock Price Synopsis
Various analyses of Appia Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appia OTC Stock. It can be used to describe the percentage change in the price of Appia Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appia OTC Stock.Appia Energy Price Rate Of Daily Change | 1.01 |
Appia Energy December 10, 2024 OTC Stock Price Analysis
Appia OTC Stock Price History Data
The price series of Appia Energy for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.04 with a coefficient of variation of 14.37. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,500 | |
12/09/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 82,100 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,900 | |
12/04/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 83,200 | |
12/03/2024 | 0.07 | 0.08 | 0.06 | 0.07 | 499,300 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 90,600 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 377,100 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,101 | |
11/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 151,000 | |
11/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 297,900 | |
11/21/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 474,595 | |
11/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6,300 | |
11/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 78,700 | |
11/18/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 271,500 | |
11/15/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 107,500 | |
11/14/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 500,500 | |
11/13/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 54,300 | |
11/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 37,400 | |
11/11/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 81,600 | |
11/08/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 118,700 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 145,900 | |
11/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 671,900 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,000 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
10/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 45,800 | |
10/30/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 10,100 | |
10/29/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 23,300 | |
10/28/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 7,700 | |
10/25/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 461,300 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,500 | |
10/23/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 46,400 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 43,111 | |
10/21/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 17,100 | |
10/18/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 27,700 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 411,700 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 80,300 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 109,750 | |
10/14/2024 | 0.08 | 0.09 | 0.06 | 0.09 | 158,340 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300,400 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 33,433 | |
10/09/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 136,400 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 172,700 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,533 | |
10/03/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 46,400 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,100 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 185,800 | |
09/30/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 34,000 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 23,000 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,030 | |
09/25/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 20,400 | |
09/24/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 44,400 | |
09/23/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 15,256 | |
09/20/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 32,800 | |
09/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 11,200 | |
09/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 174,169 | |
09/17/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 212,200 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 95,100 |
About Appia Energy OTC Stock history
Appia Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appia Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appia Energy stock prices may prove useful in developing a viable investing in Appia Energy
Appia Rare Earths Uranium Corp. acquires, explores for, develops, and evaluates mineral properties in Canada. Appia Rare Earths Uranium Corp. was incorporated in 2007 and is based in Toronto, Canada. APPIA ENERGY operates under Uranium classification in the United States and is traded on OTC Exchange.
Appia Energy OTC Stock Technical Analysis
Appia Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Appia Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appia Energy's price direction in advance. Along with the technical and fundamental analysis of Appia OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.87 | |||
Total Risk Alpha | (0.68) | |||
Sortino Ratio | 0.0758 | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Appia OTC Stock analysis
When running Appia Energy's price analysis, check to measure Appia Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appia Energy is operating at the current time. Most of Appia Energy's value examination focuses on studying past and present price action to predict the probability of Appia Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appia Energy's price. Additionally, you may evaluate how the addition of Appia Energy to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |